Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 9 PM $1.1
+0.13%
$32.94 million $4,828
Jul 24, 8 PM $1.09
-0.02%
$32.83 million $4,902
Jul 24, 7 PM $1.09
-0.18%
$32.84 million $4,885
Jul 24, 6 PM $1.1
-0.15%
$32.9 million $4,885
Jul 24, 5 PM $1.1
+0.40%
$32.95 million $4,897
Jul 24, 4 PM $1.09
-0.43%
$32.81 million $4,891
Jul 24, 3 PM $1.1
+0.37%
$32.89 million $4,896
Jul 24, 2 PM $1.09
-0.71%
$32.77 million $4,955
Jul 24, 1 PM $1.1
-2.88%
$33 million $4,996
Jul 24, 12 PM $1.13
-4.83%
$33.98 million $5,067
Jul 24, 11 AM $1.19
-0.12%
$35.7 million $4,860
Jul 24, 10 AM $1.19
+0.29%
$35.75 million $4,762
Jul 24, 9 AM $1.19
-0.31%
$35.64 million $4,737
Jul 24, 8 AM $1.19
-1.13%
$35.75 million $4,528
Jul 24, 7 AM $1.21
+0.36%
$36.16 million $4,172
Jul 24, 6 AM $1.2
+0.33%
$36.03 million $4,145
Jul 24, 5 AM $1.2
+0.11%
$35.91 million $4,133
Jul 24, 4 AM $1.2
-0.17%
$35.87 million $4,141
Jul 24, 3 AM $1.2
+0.96%
$35.93 million $4,148
Jul 24, 2 AM $1.19
-1.12%
$35.59 million $4,144
Jul 24, 1 AM $1.2
-0.12%
$35.99 million $4,206
Jul 24, 12 AM $1.2
+0.46%
$36.03 million $4,224
Jul 23, 11 PM $1.2
-0.68%
$35.87 million $4,193
Jul 23, 10 PM $1.2
+0.23%
$36.11 million $4,086
Jul 23, 9 PM $1.2
-0.37%
$36.03 million $3,968
Jul 23, 8 PM $1.21
+1.58%
$36.16 million $3,925
Jul 23, 7 PM $1.19
-1.09%
$35.6 million $3,916
Jul 23, 6 PM $1.2
+0.31%
$35.99 million $3,948
Jul 23, 5 PM $1.19
-0.85%
$35.79 million $4,033
Jul 23, 4 PM $1.2
-0.50%
$36.1 million $4,099
Jul 23, 3 PM $1.21
+0.23%
$36.28 million $4,131
Jul 23, 2 PM $1.21
-0.26%
$36.19 million $4,152
Jul 23, 1 PM $1.21
+0.04%
$36.28 million $4,374
Jul 23, 12 PM $1.21
-0.85%
$36.27 million $4,321
Jul 23, 11 AM $1.22
-0.22%
$36.57 million $4,241
Jul 23, 10 AM $1.22
+0.15%
$36.65 million $4,290
Jul 23, 9 AM $1.22
-0.10%
$36.6 million $4,320
Jul 23, 8 AM $1.22
+0.52%
$36.64 million $4,344
Jul 23, 7 AM $1.21
-0.27%
$36.44 million $4,337
Jul 23, 6 AM $1.22
-0.16%
$36.53 million $4,379
Jul 23, 5 AM $1.22
+0.00%
$36.59 million $4,509
Jul 23, 4 AM $1.22
-0.11%
$36.59 million $4,687
Jul 23, 3 AM $1.22
-0.10%
$36.74 million $4,684
Jul 23, 2 AM $1.23
-0.22%
$36.78 million $4,645
Jul 23, 1 AM $1.23
-0.15%
$36.86 million $4,608
Jul 23, 12 AM $1.23
+0.41%
$36.91 million $4,600
Jul 22, 11 PM $1.22
-0.10%
$36.73 million $4,645
Jul 22, 10 PM $1.23
-0.12%
$36.77 million $4,684
Jul 22, 9 PM $1.23
+0.11%
$36.81 million $4,755
Jul 22, 8 PM $1.23
-0.18%
$36.76 million $4,716