Croatian FF Fan Token Historical Data

VATRENI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 1.22
-1.61%
$ 36.59 million $ 5,676
Jun 5, 9 PM $ 1.24
-2.32%
$ 37.19 million $ 1,538
Jun 5, 8 PM $ 1.28
-2.51%
$ 38.36 million $ 1,561
Jun 5, 7 PM $ 1.31
+3.26%
$ 39.35 million $ 1,571
Jun 5, 6 PM $ 1.27
+1.88%
$ 38.1 million $ 1,647
Jun 5, 5 PM $ 1.24
+1.01%
$ 37.16 million $ 1,590
Jun 5, 4 PM $ 1.23
+0.03%
$ 36.79 million $ 1,591
Jun 5, 3 PM $ 1.23
+1.74%
$ 36.78 million $ 1,570
Jun 5, 2 PM $ 1.2
+2.09%
$ 35.97 million $ 1,588
Jun 5, 1 PM $ 1.17
+0.88%
$ 35.23 million $ 1,612
Jun 5, 12 PM $ 1.16
-3.21%
$ 34.93 million $ 1,612
Jun 5, 11 AM $ 1.2
+1.53%
$ 36.14 million $ 1,677
Jun 5, 10 AM $ 1.19
-3.52%
$ 35.67 million $ 1,690
Jun 5, 9 AM $ 1.23
-1.24%
$ 36.97 million $ 1,688
Jun 5, 8 AM $ 1.25
+2.56%
$ 37.38 million $ 1,666
Jun 5, 7 AM $ 1.22
-0.98%
$ 36.53 million $ 1,645
Jun 5, 6 AM $ 1.23
+2.90%
$ 36.89 million $ 1,650
Jun 5, 5 AM $ 1.19
+6.74%
$ 35.84 million $ 1,600
Jun 5, 4 AM $ 1.12
-3.92%
$ 33.58 million $ 1,499
Jun 5, 3 AM $ 1.16
+2.14%
$ 34.89 million $ 1,486
Jun 5, 2 AM $ 1.14
-1.49%
$ 34.16 million $ 1,485
Jun 5, 1 AM $ 1.16
+1.85%
$ 34.67 million $ 1,412
Jun 5, 12 AM $ 1.13
-1.15%
$ 34.04 million $ 1,413
Jun 4, 11 PM $ 1.15
-1.21%
$ 34.44 million $ 1,393
Jun 4, 10 PM $ 1.16
-1.55%
$ 34.86 million $ 1,389
Jun 4, 9 PM $ 1.18
-1.62%
$ 35.41 million $ 1,392
Jun 4, 8 PM $ 1.2
-0.21%
$ 35.99 million $ 1,365
Jun 4, 7 PM $ 1.2
+0.42%
$ 36.07 million $ 1,366
Jun 4, 6 PM $ 1.2
+2.28%
$ 35.92 million $ 1,333
Jun 4, 5 PM $ 1.17
-1.49%
$ 35.12 million $ 1,386
Jun 4, 4 PM $ 1.19
-0.29%
$ 35.65 million $ 1,362
Jun 4, 3 PM $ 1.19
-0.87%
$ 35.82 million $ 1,449
Jun 4, 2 PM $ 1.21
-1.05%
$ 36.21 million $ 1,458
Jun 4, 1 PM $ 1.22
+1.86%
$ 36.67 million $ 1,458
Jun 4, 12 PM $ 1.2
-0.79%
$ 36 million $ 1,448
Jun 4, 11 AM $ 1.21
-1.66%
$ 36.29 million $ 1,353
Jun 4, 10 AM $ 1.23
-0.22%
$ 36.9 million $ 1,303
Jun 4, 9 AM $ 1.23
-1.71%
$ 36.98 million $ 1,304
Jun 4, 8 AM $ 1.25
-2.48%
$ 37.63 million $ 1,310
Jun 4, 7 AM $ 1.28
+3.26%
$ 38.52 million $ 1,343
Jun 4, 6 AM $ 1.24
+2.00%
$ 37.26 million $ 1,292
Jun 4, 5 AM $ 1.22
+0.00%
$ 36.52 million $ 1,326
Jun 4, 4 AM $ 1.22
-0.01%
$ 36.52 million $ 1,379
Jun 4, 3 AM $ 1.22
-0.86%
$ 36.53 million $ 1,400
Jun 4, 2 AM $ 1.23
-2.46%
$ 36.84 million $ 1,379
Jun 4, 1 AM $ 1.26
-1.29%
$ 37.77 million $ 1,373
Jun 4, 12 AM $ 1.28
+0.71%
$ 38.33 million $ 1,394
Jun 3, 11 PM $ 1.27
-1.85%
$ 38.13 million $ 1,395
Jun 3, 10 PM $ 1.29
-1.85%
$ 38.85 million $ 1,428
Jun 3, 9 PM $ 1.32
+0.17%
$ 39.58 million $ 1,439