Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 8 PM $1.23
-0.18%
$36.76 million $4,716
Jul 22, 7 PM $1.23
-0.15%
$36.83 million $4,717
Jul 22, 6 PM $1.23
+0.08%
$36.88 million $4,713
Jul 22, 5 PM $1.23
-1.05%
$36.85 million $4,619
Jul 22, 4 PM $1.24
+0.29%
$37.24 million $4,585
Jul 22, 3 PM $1.24
+1.56%
$37.25 million $4,517
Jul 22, 2 PM $1.22
+0.15%
$36.67 million $4,423
Jul 22, 1 PM $1.22
+0.43%
$36.62 million $4,200
Jul 22, 12 PM $1.22
-0.34%
$36.46 million $4,224
Jul 22, 11 AM $1.22
-0.30%
$36.59 million $4,273
Jul 22, 10 AM $1.22
+0.21%
$36.59 million $4,313
Jul 22, 9 AM $1.22
+0.26%
$36.51 million $4,277
Jul 22, 8 AM $1.21
+0.31%
$36.41 million $4,376
Jul 22, 7 AM $1.21
-0.12%
$36.3 million $4,416
Jul 22, 6 AM $1.21
-1.14%
$36.31 million $4,254
Jul 22, 5 AM $1.22
-0.33%
$36.73 million $4,283
Jul 22, 4 AM $1.23
-0.29%
$36.85 million $4,084
Jul 22, 3 AM $1.23
-0.45%
$36.92 million $4,098
Jul 22, 2 AM $1.24
+0.02%
$37.09 million $4,169
Jul 22, 1 AM $1.24
+0.15%
$37.08 million $4,158
Jul 22, 12 AM $1.23
+0.27%
$37.03 million $4,094
Jul 21, 11 PM $1.23
+0.35%
$36.93 million $4,119
Jul 21, 10 PM $1.23
-0.38%
$36.8 million $4,229
Jul 21, 9 PM $1.23
+0.52%
$36.86 million $4,210
Jul 21, 8 PM $1.22
-0.07%
$36.67 million $4,308
Jul 21, 7 PM $1.22
-0.37%
$36.7 million $4,264
Jul 21, 6 PM $1.23
+0.71%
$36.83 million $4,257
Jul 21, 5 PM $1.22
-0.98%
$36.57 million $4,240
Jul 21, 4 PM $1.23
+0.12%
$36.94 million $4,249
Jul 21, 3 PM $1.23
-0.17%
$36.89 million $4,389
Jul 21, 2 PM $1.23
-0.36%
$36.96 million $4,740
Jul 21, 1 PM $1.24
+0.34%
$37.09 million $4,770
Jul 21, 12 PM $1.23
-0.15%
$36.97 million $4,709
Jul 21, 11 AM $1.23
+0.22%
$37.02 million $4,714
Jul 21, 10 AM $1.23
-0.19%
$36.94 million $4,710
Jul 21, 9 AM $1.23
-5.83%
$37.01 million $6,576
Jul 21, 8 AM $1.31
-1.69%
$39.3 million $6,518
Jul 21, 7 AM $1.33
+0.13%
$39.98 million $6,781
Jul 21, 6 AM $1.33
+0.20%
$39.93 million $6,743
Jul 21, 5 AM $1.33
+0.75%
$39.85 million $6,788
Jul 21, 4 AM $1.32
-0.66%
$39.54 million $6,802
Jul 21, 3 AM $1.33
+0.22%
$39.8 million $6,791
Jul 21, 2 AM $1.32
+0.55%
$39.71 million $6,786
Jul 21, 1 AM $1.32
-0.07%
$39.49 million $7,070
Jul 21, 12 AM $1.32
+0.84%
$39.64 million $7,138
Jul 20, 11 PM $1.31
+0.21%
$39.31 million $7,163
Jul 20, 10 PM $1.31
-0.15%
$39.23 million $7,023
Jul 20, 9 PM $1.31
-0.83%
$39.28 million $7,039
Jul 20, 8 PM $1.32
+0.96%
$39.61 million $7,000
Jul 20, 7 PM $1.31
-0.54%
$39.23 million $7,094