Croatian FF Fan Token Historical Data

VATRENI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 1.35
-1.96%
$ 40.45 million $ 1,305
Jun 1, 6 PM $ 1.38
+0.45%
$ 41.26 million $ 1,304
Jun 1, 5 PM $ 1.37
+2.69%
$ 41.07 million $ 1,369
Jun 1, 4 PM $ 1.33
+2.48%
$ 40 million $ 1,333
Jun 1, 3 PM $ 1.3
+0.52%
$ 39.03 million $ 1,352
Jun 1, 2 PM $ 1.29
+2.15%
$ 38.83 million $ 1,391
Jun 1, 1 PM $ 1.27
+1.09%
$ 38.01 million $ 1,411
Jun 1, 12 PM $ 1.26
-0.22%
$ 37.88 million $ 1,419
Jun 1, 11 AM $ 1.27
-1.80%
$ 37.97 million $ 1,423
Jun 1, 10 AM $ 1.29
-1.80%
$ 38.66 million $ 1,446
Jun 1, 9 AM $ 1.31
-1.85%
$ 39.37 million $ 1,434
Jun 1, 8 AM $ 1.34
-1.51%
$ 40.18 million $ 1,545
Jun 1, 7 AM $ 1.36
-2.60%
$ 40.79 million $ 2,880
Jun 1, 6 AM $ 1.4
-2.10%
$ 41.88 million $ 2,895
Jun 1, 5 AM $ 1.43
+3.83%
$ 42.78 million $ 2,878
Jun 1, 4 AM $ 1.37
-2.96%
$ 41.2 million $ 2,831
Jun 1, 3 AM $ 1.42
+0.28%
$ 42.46 million $ 2,826
Jun 1, 2 AM $ 1.41
+0.90%
$ 42.34 million $ 3,048
Jun 1, 1 AM $ 1.4
-3.75%
$ 41.97 million $ 3,041
Jun 1, 12 AM $ 1.46
-2.19%
$ 43.67 million $ 3,010
May 31, 11 PM $ 1.49
-0.10%
$ 44.65 million $ 3,021
May 31, 10 PM $ 1.49
-1.66%
$ 44.69 million $ 3,021
May 31, 9 PM $ 1.51
+0.97%
$ 45.45 million $ 2,999
May 31, 8 PM $ 1.5
-1.11%
$ 45.02 million $ 2,997
May 31, 7 PM $ 1.51
+1.09%
$ 45.39 million $ 3,009
May 31, 6 PM $ 1.5
+2.66%
$ 44.91 million $ 2,998
May 31, 5 PM $ 1.46
+0.53%
$ 43.75 million $ 2,959
May 31, 4 PM $ 1.45
+3.62%
$ 43.52 million $ 2,979
May 31, 3 PM $ 1.4
+2.13%
$ 41.99 million $ 2,961
May 31, 2 PM $ 1.37
-2.89%
$ 41.19 million $ 2,928
May 31, 1 PM $ 1.41
-1.97%
$ 42.41 million $ 2,944
May 31, 12 PM $ 1.44
+0.93%
$ 43.26 million $ 2,938
May 31, 11 AM $ 1.43
+2.64%
$ 42.82 million $ 2,957
May 31, 10 AM $ 1.39
+1.67%
$ 41.72 million $ 3,041
May 31, 9 AM $ 1.37
-2.64%
$ 41.03 million $ 3,087
May 31, 8 AM $ 1.41
-9.94%
$ 42.35 million $ 2,943
May 31, 7 AM $ 1.57
+3.86%
$ 46.96 million $ 1,653
May 31, 6 AM $ 1.51
-0.92%
$ 45.29 million $ 1,626
May 31, 5 AM $ 1.52
+0.85%
$ 45.58 million $ 1,620
May 31, 4 AM $ 1.5
+0.36%
$ 45.14 million $ 1,687
May 31, 3 AM $ 1.5
+7.14%
$ 45.05 million $ 1,712
May 31, 2 AM $ 1.4
-0.78%
$ 42.05 million $ 1,490
May 31, 1 AM $ 1.41
-3.20%
$ 42.38 million $ 1,513
May 31, 12 AM $ 1.46
-0.05%
$ 43.85 million $ 1,495
May 30, 11 PM $ 1.47
-1.98%
$ 44.05 million $ 1,502
May 30, 10 PM $ 1.5
-1.19%
$ 44.94 million $ 1,522
May 30, 9 PM $ 1.52
+0.33%
$ 45.48 million $ 1,589
May 30, 8 PM $ 1.51
+0.23%
$ 45.33 million $ 2,459
May 30, 7 PM $ 1.5
+2.45%
$ 45.14 million $ 2,471
May 30, 6 PM $ 1.47
+1.61%
$ 44.14 million $ 2,467