Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 PM $1.31
-0.54%
$39.23 million $7,094
Jul 20, 6 PM $1.32
+0.48%
$39.59 million $7,072
Jul 20, 5 PM $1.31
-0.29%
$39.4 million $7,066
Jul 20, 4 PM $1.32
+0.63%
$39.51 million $7,027
Jul 20, 3 PM $1.31
+2.31%
$39.26 million $6,934
Jul 20, 2 PM $1.28
-1.20%
$38.38 million $6,597
Jul 20, 1 PM $1.29
+0.41%
$38.85 million $6,532
Jul 20, 12 PM $1.29
-0.79%
$38.69 million $6,571
Jul 20, 11 AM $1.3
+1.44%
$39.12 million $6,559
Jul 20, 10 AM $1.29
-2.46%
$38.56 million $6,470
Jul 20, 9 AM $1.32
-7.53%
$39.54 million $4,539
Jul 20, 8 AM $1.43
-0.31%
$42.75 million $4,515
Jul 20, 7 AM $1.43
-0.07%
$42.88 million $4,233
Jul 20, 6 AM $1.43
-0.01%
$42.91 million $4,244
Jul 20, 5 AM $1.43
-0.59%
$42.92 million $4,202
Jul 20, 4 AM $1.44
-0.44%
$43.18 million $4,268
Jul 20, 3 AM $1.45
-0.20%
$43.37 million $4,297
Jul 20, 2 AM $1.45
+0.42%
$43.46 million $4,267
Jul 20, 1 AM $1.44
-0.04%
$43.27 million $4,007
Jul 20, 12 AM $1.44
+0.68%
$43.29 million $3,997
Jul 19, 11 PM $1.43
-0.26%
$43.03 million $3,923
Jul 19, 10 PM $1.44
+1.11%
$43.14 million $4,010
Jul 19, 9 PM $1.42
-0.45%
$42.67 million $3,982
Jul 19, 8 PM $1.43
-0.24%
$42.86 million $3,987
Jul 19, 7 PM $1.43
+0.49%
$42.97 million $3,969
Jul 19, 6 PM $1.43
-0.08%
$42.76 million $3,949
Jul 19, 5 PM $1.43
-0.51%
$42.79 million $3,937
Jul 19, 4 PM $1.43
+0.31%
$43.01 million $3,981
Jul 19, 3 PM $1.43
-0.48%
$42.88 million $3,995
Jul 19, 2 PM $1.44
+0.64%
$43.08 million $3,999
Jul 19, 1 PM $1.43
+0.19%
$42.81 million $3,992
Jul 19, 12 PM $1.42
-0.72%
$42.72 million $3,964
Jul 19, 11 AM $1.43
-0.24%
$43.03 million $3,942
Jul 19, 10 AM $1.44
+0.38%
$43.14 million $3,989
Jul 19, 9 AM $1.43
-0.34%
$42.97 million $4,103
Jul 19, 8 AM $1.44
-0.10%
$43.12 million $4,123
Jul 19, 7 AM $1.44
+0.64%
$43.16 million $4,213
Jul 19, 6 AM $1.43
+0.08%
$42.88 million $4,222
Jul 19, 5 AM $1.43
-0.40%
$42.84 million $4,262
Jul 19, 4 AM $1.43
+0.27%
$43.02 million $4,215
Jul 19, 3 AM $1.43
-0.57%
$42.9 million $4,172
Jul 19, 2 AM $1.44
+0.57%
$43.15 million $4,266
Jul 19, 1 AM $1.43
+0.47%
$42.9 million $4,263
Jul 19, 12 AM $1.42
-0.15%
$42.7 million $4,255
Jul 18, 11 PM $1.43
-0.06%
$42.76 million $4,324
Jul 18, 10 PM $1.43
+0.73%
$42.79 million $4,324
Jul 18, 9 PM $1.42
-0.21%
$42.48 million $4,309
Jul 18, 8 PM $1.42
+0.35%
$42.57 million $4,283
Jul 18, 7 PM $1.41
-0.09%
$42.42 million $4,289
Jul 18, 6 PM $1.42
-0.10%
$42.46 million $4,389