Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 PM $1.42
-0.10%
$42.46 million $4,389
Jul 18, 5 PM $1.42
+0.61%
$42.5 million $4,382
Jul 18, 4 PM $1.41
-0.53%
$42.24 million $4,330
Jul 18, 3 PM $1.42
+0.38%
$42.47 million $4,404
Jul 18, 2 PM $1.41
+0.48%
$42.31 million $4,395
Jul 18, 1 PM $1.4
-0.92%
$42.1 million $4,411
Jul 18, 12 PM $1.42
+0.08%
$42.49 million $4,490
Jul 18, 11 AM $1.42
+0.33%
$42.46 million $4,445
Jul 18, 10 AM $1.41
+0.19%
$42.32 million $4,489
Jul 18, 9 AM $1.41
-0.25%
$42.23 million $4,477
Jul 18, 8 AM $1.41
+0.34%
$42.34 million $4,540
Jul 18, 7 AM $1.41
-0.69%
$42.19 million $4,457
Jul 18, 6 AM $1.42
+0.66%
$42.49 million $4,494
Jul 18, 5 AM $1.41
-0.44%
$42.21 million $4,444
Jul 18, 4 AM $1.41
-0.52%
$42.39 million $4,433
Jul 18, 3 AM $1.42
+0.24%
$42.61 million $4,461
Jul 18, 2 AM $1.42
+0.30%
$42.51 million $4,338
Jul 18, 1 AM $1.41
+0.24%
$42.38 million $4,397
Jul 18, 12 AM $1.41
-0.28%
$42.28 million $4,381
Jul 17, 11 PM $1.41
+0.15%
$42.4 million $4,399
Jul 17, 10 PM $1.41
+0.29%
$42.33 million $4,407
Jul 17, 9 PM $1.41
-0.50%
$42.21 million $4,385
Jul 17, 8 PM $1.41
-0.07%
$42.42 million $4,403
Jul 17, 7 PM $1.42
-0.07%
$42.45 million $4,386
Jul 17, 6 PM $1.42
+0.15%
$42.57 million $4,297
Jul 17, 5 PM $1.42
+0.97%
$42.64 million $4,326
Jul 17, 4 PM $1.41
+0.51%
$42.23 million $4,366
Jul 17, 3 PM $1.41
+0.27%
$42.16 million $4,317
Jul 17, 2 PM $1.4
+0.53%
$42.04 million $4,355
Jul 17, 1 PM $1.39
-0.32%
$41.82 million $4,401
Jul 17, 12 PM $1.4
-1.00%
$41.95 million $4,329
Jul 17, 11 AM $1.41
+0.50%
$42.38 million $4,368
Jul 17, 10 AM $1.41
+0.08%
$42.17 million $4,326
Jul 17, 9 AM $1.4
+0.26%
$42.13 million $4,260
Jul 17, 8 AM $1.4
-0.72%
$42.02 million $4,126
Jul 17, 7 AM $1.41
+0.16%
$42.33 million $6,038
Jul 17, 6 AM $1.41
+0.20%
$42.26 million $6,002
Jul 17, 5 AM $1.41
-0.70%
$42.18 million $6,032
Jul 17, 4 AM $1.42
-0.17%
$42.48 million $6,007
Jul 17, 3 AM $1.42
+0.68%
$42.65 million $5,993
Jul 17, 2 AM $1.41
-0.20%
$42.37 million $6,008
Jul 17, 1 AM $1.42
-0.43%
$42.45 million $5,989
Jul 17, 12 AM $1.42
+0.54%
$42.64 million $5,979
Jul 16, 11 PM $1.41
-0.42%
$42.41 million $5,932
Jul 16, 10 PM $1.42
-1.08%
$42.59 million $5,910
Jul 16, 9 PM $1.44
+0.53%
$43.05 million $5,934
Jul 16, 8 PM $1.43
+0.26%
$42.83 million $5,916
Jul 16, 7 PM $1.42
+0.23%
$42.72 million $5,897
Jul 16, 6 PM $1.42
-0.12%
$42.62 million $5,920
Jul 16, 5 PM $1.42
-1.20%
$42.66 million $5,945