Croatian FF Fan Token Historical Data

VATRENI Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 1.47
+1.61%
$ 44.14 million $ 2,467
May 30, 5 PM $ 1.45
-1.94%
$ 43.44 million $ 2,601
May 30, 4 PM $ 1.47
+2.45%
$ 44.22 million $ 2,915
May 30, 3 PM $ 1.44
+2.38%
$ 43.09 million $ 3,101
May 30, 2 PM $ 1.4
-2.41%
$ 42.14 million $ 3,350
May 30, 1 PM $ 1.44
+2.30%
$ 43.18 million $ 3,320
May 30, 12 PM $ 1.41
+1.41%
$ 42.21 million $ 4,107
May 30, 11 AM $ 1.38
-0.47%
$ 41.49 million $ 4,132
May 30, 10 AM $ 1.39
+3.94%
$ 41.69 million $ 4,030
May 30, 9 AM $ 1.34
+1.33%
$ 40.11 million $ 4,010
May 30, 8 AM $ 1.32
+3.22%
$ 39.58 million $ 4,031
May 30, 7 AM $ 1.28
+1.23%
$ 38.34 million $ 4,019
May 30, 6 AM $ 1.26
-2.23%
$ 37.88 million $ 4,017
May 30, 5 AM $ 1.29
+1.38%
$ 38.74 million $ 4,074
May 30, 4 AM $ 1.28
-3.14%
$ 38.29 million $ 4,016
May 30, 3 AM $ 1.32
-1.63%
$ 39.53 million $ 4,034
May 30, 2 AM $ 1.35
+0.78%
$ 40.49 million $ 4,054
May 30, 1 AM $ 1.34
-2.69%
$ 40.31 million $ 4,018
May 30, 12 AM $ 1.38
+0.01%
$ 41.42 million $ 4,013
May 29, 11 PM $ 1.38
-2.90%
$ 41.47 million $ 4,034
May 29, 10 PM $ 1.42
+2.80%
$ 42.71 million $ 4,096
May 29, 9 PM $ 1.38
+4.07%
$ 41.54 million $ 4,076
May 29, 8 PM $ 1.33
-3.28%
$ 39.99 million $ 3,263
May 29, 7 PM $ 1.38
-0.78%
$ 41.35 million $ 3,243
May 29, 6 PM $ 1.39
+0.00%
$ 41.67 million $ 3,276
May 29, 5 PM $ 1.51
-2.66%
$ 45.38 million $ 2,945
May 29, 4 PM $ 1.55
+4.59%
$ 46.59 million $ 2,891
May 29, 3 PM $ 1.49
+6.13%
$ 44.55 million $ 2,668
May 29, 1 PM $ 1.2
-2.70%
$ 35.92 million $ 1,599
May 29, 12 PM $ 1.23
-2.42%
$ 36.91 million $ 1,593
May 29, 11 AM $ 1.26
-0.52%
$ 37.83 million $ 1,519
May 29, 10 AM $ 1.27
+2.10%
$ 38.03 million $ 1,514
May 29, 9 AM $ 1.24
+1.39%
$ 37.25 million $ 1,510
May 29, 8 AM $ 1.22
+1.48%
$ 36.73 million $ 1,487
May 29, 7 AM $ 1.2
+1.05%
$ 35.89 million $ 1,493
May 29, 6 AM $ 1.18
+0.70%
$ 35.52 million $ 1,533
May 29, 5 AM $ 1.18
-1.72%
$ 35.27 million $ 1,516
May 29, 4 AM $ 1.2
-0.43%
$ 35.89 million $ 1,543
May 29, 3 AM $ 1.2
+2.67%
$ 36.05 million $ 1,886
May 29, 2 AM $ 1.17
+3.30%
$ 35.11 million $ 1,909
May 29, 1 AM $ 1.13
-2.43%
$ 33.99 million $ 1,921
May 29, 12 AM $ 1.16
-2.92%
$ 34.83 million $ 1,921
May 28, 11 PM $ 1.2
-3.78%
$ 35.88 million $ 1,864
May 28, 10 PM $ 1.24
-2.03%
$ 37.29 million $ 1,788
May 28, 9 PM $ 1.27
+0.17%
$ 38.06 million $ 1,795
May 28, 8 PM $ 1.27
+1.01%
$ 38 million $ 1,813
May 28, 7 PM $ 1.25
+2.78%
$ 37.62 million $ 1,841
May 28, 6 PM $ 1.22
+1.06%
$ 36.53 million $ 1,797
May 28, 5 PM $ 1.21
-4.18%
$ 36.21 million $ 1,823
May 28, 4 PM $ 1.26
+0.17%
$ 37.78 million $ 1,806