Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 PM $1.44
-0.67%
$43.18 million $5,907
Jul 16, 3 PM $1.45
+0.15%
$43.47 million $6,038
Jul 16, 2 PM $1.45
+0.92%
$43.4 million $6,293
Jul 16, 1 PM $1.43
+0.58%
$43.01 million $6,263
Jul 16, 12 PM $1.43
-0.80%
$42.76 million $6,287
Jul 16, 11 AM $1.43
-0.69%
$42.93 million $6,349
Jul 16, 10 AM $1.44
+0.43%
$43.22 million $6,313
Jul 16, 9 AM $1.43
+0.32%
$43.04 million $6,278
Jul 16, 8 AM $1.43
+0.04%
$42.9 million $6,280
Jul 16, 7 AM $1.43
-1.60%
$42.89 million $4,344
Jul 16, 6 AM $1.45
-0.09%
$43.58 million $4,371
Jul 16, 5 AM $1.45
+0.61%
$43.61 million $4,358
Jul 16, 4 AM $1.44
-0.38%
$43.34 million $4,357
Jul 16, 3 AM $1.45
+0.12%
$43.46 million $4,297
Jul 16, 2 AM $1.45
-0.08%
$43.41 million $4,336
Jul 16, 1 AM $1.45
+0.09%
$43.44 million $4,286
Jul 16, 12 AM $1.44
-0.92%
$43.26 million $4,334
Jul 15, 11 PM $1.46
+0.19%
$43.77 million $4,336
Jul 15, 10 PM $1.46
-0.03%
$43.78 million $4,328
Jul 15, 9 PM $1.46
+0.19%
$43.8 million $4,311
Jul 15, 8 PM $1.46
+0.45%
$43.72 million $4,266
Jul 15, 7 PM $1.45
-0.44%
$43.53 million $4,283
Jul 15, 6 PM $1.46
-0.47%
$43.72 million $4,259
Jul 15, 5 PM $1.46
-0.01%
$43.92 million $4,205
Jul 15, 4 PM $1.46
-0.12%
$43.93 million $4,275
Jul 15, 3 PM $1.47
-0.57%
$43.98 million $4,083
Jul 15, 2 PM $1.47
+0.19%
$44.23 million $3,844
Jul 15, 1 PM $1.47
-0.04%
$44.15 million $3,843
Jul 15, 12 PM $1.47
+0.68%
$44.15 million $3,841
Jul 15, 11 AM $1.46
+0.12%
$43.85 million $3,915
Jul 15, 10 AM $1.46
-0.18%
$43.8 million $3,921
Jul 15, 9 AM $1.46
-0.06%
$43.88 million $3,970
Jul 15, 8 AM $1.46
+0.31%
$43.84 million $4,044
Jul 15, 7 AM $1.45
-1.10%
$43.61 million $4,263
Jul 15, 6 AM $1.47
+0.37%
$44.16 million $4,269
Jul 15, 5 AM $1.47
+0.07%
$44 million $4,287
Jul 15, 4 AM $1.47
-0.07%
$43.97 million $4,296
Jul 15, 3 AM $1.47
+0.94%
$44.07 million $4,638
Jul 15, 2 AM $1.46
-0.01%
$43.66 million $4,650
Jul 15, 1 AM $1.46
+0.11%
$43.66 million $4,649
Jul 15, 12 AM $1.45
-0.92%
$43.62 million $4,869
Jul 14, 11 PM $1.47
+0.68%
$44.02 million $4,940
Jul 14, 10 PM $1.46
+0.16%
$43.73 million $4,969
Jul 14, 9 PM $1.46
+0.46%
$43.66 million $4,992
Jul 14, 8 PM $1.45
-0.28%
$43.46 million $5,058
Jul 14, 7 PM $1.45
+0.18%
$43.58 million $5,062
Jul 14, 6 PM $1.45
+0.09%
$43.6 million $5,103
Jul 14, 5 PM $1.45
-0.03%
$43.56 million $5,267
Jul 14, 4 PM $1.45
-0.31%
$43.58 million $5,224
Jul 14, 3 PM $1.46
+0.51%
$43.71 million $5,584