Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croatian FF Fan Token Historical Data

VATRENI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 PM $1.46
+0.51%
$43.71 million $5,584
Jul 14, 2 PM $1.45
+0.39%
$43.49 million $5,824
Jul 14, 1 PM $1.44
-0.31%
$43.32 million $5,774
Jul 14, 12 PM $1.45
+1.99%
$43.45 million $5,755
Jul 14, 11 AM $1.42
-0.29%
$42.59 million $5,944
Jul 14, 10 AM $1.42
+0.90%
$42.71 million $5,927
Jul 14, 9 AM $1.41
-0.57%
$42.33 million $5,999
Jul 14, 8 AM $1.42
+0.66%
$42.57 million $5,986
Jul 14, 7 AM $1.41
-0.47%
$42.28 million $5,780
Jul 14, 6 AM $1.42
-0.35%
$42.48 million $5,721
Jul 14, 5 AM $1.42
+0.57%
$42.63 million $5,699
Jul 14, 4 AM $1.41
+0.05%
$42.25 million $5,672
Jul 14, 3 AM $1.41
-0.27%
$42.23 million $5,376
Jul 14, 2 AM $1.41
+0.07%
$42.34 million $5,799
Jul 14, 1 AM $1.41
-0.92%
$42.31 million $5,814
Jul 14, 12 AM $1.42
+0.68%
$42.7 million $5,562
Jul 13, 11 PM $1.41
+0.48%
$42.4 million $5,473
Jul 13, 10 PM $1.41
+0.59%
$42.2 million $5,422
Jul 13, 9 PM $1.4
-0.58%
$41.95 million $5,435
Jul 13, 8 PM $1.41
-0.30%
$42.19 million $5,451
Jul 13, 7 PM $1.41
+0.46%
$42.37 million $5,388
Jul 13, 6 PM $1.41
+0.19%
$42.18 million $5,417
Jul 13, 5 PM $1.4
-0.66%
$42.1 million $5,244
Jul 13, 4 PM $1.41
-0.73%
$42.38 million $5,240
Jul 13, 3 PM $1.43
+0.04%
$42.82 million $4,901
Jul 13, 2 PM $1.43
+0.82%
$42.8 million $4,688
Jul 13, 1 PM $1.42
-0.85%
$42.45 million $4,725
Jul 13, 12 PM $1.43
-0.85%
$42.82 million $4,708
Jul 13, 11 AM $1.44
+0.02%
$43.19 million $4,454
Jul 13, 10 AM $1.44
-0.29%
$43.18 million $4,554
Jul 13, 9 AM $1.44
+0.11%
$43.3 million $4,510
Jul 13, 8 AM $1.44
-0.05%
$43.26 million $4,501
Jul 13, 7 AM $1.44
+0.14%
$43.28 million $4,490
Jul 13, 6 AM $1.44
-0.05%
$43.22 million $4,508
Jul 13, 5 AM $1.44
+0.72%
$43.24 million $4,465
Jul 13, 4 AM $1.43
+0.60%
$42.93 million $4,495
Jul 13, 3 AM $1.42
-1.44%
$42.67 million $4,421
Jul 13, 2 AM $1.44
+0.55%
$43.35 million $3,972
Jul 13, 1 AM $1.44
-0.79%
$43.1 million $3,951
Jul 13, 12 AM $1.45
-0.49%
$43.45 million $4,270
Jul 12, 11 PM $1.46
+0.75%
$43.66 million $4,295
Jul 12, 10 PM $1.44
-0.45%
$43.34 million $4,310
Jul 12, 9 PM $1.45
+0.14%
$43.64 million $4,333
Jul 12, 8 PM $1.45
-0.16%
$43.58 million $4,298
Jul 12, 7 PM $1.45
+0.39%
$43.65 million $4,344
Jul 12, 6 PM $1.45
-0.25%
$43.48 million $4,365
Jul 12, 5 PM $1.45
+0.12%
$43.52 million $4,380
Jul 12, 4 PM $1.45
-0.13%
$43.47 million $4,398
Jul 12, 3 PM $1.45
-0.29%
$43.53 million $4,388
Jul 12, 2 PM $1.46
+0.41%
$43.66 million $4,583