Croatian FF Fan Token Historical Data

VATRENI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 1.16
+0.21%
$ 34.67 million $ 11,527
Dec 31, 2025 $ 1.16
-0.56%
$ 34.6 million $ 11,747
Dec 30, 2025 $ 1.16
-1.95%
$ 34.92 million $ 11,800
Dec 29, 2025 $ 1.18
-3.68%
$ 35.61 million $ 11,499
Dec 28, 2025 $ 1.23
-0.64%
$ 36.89 million $ 11,843
Dec 27, 2025 $ 1.24
-0.43%
$ 37.05 million $ 11,612
Dec 26, 2025 $ 1.24
-1.96%
$ 37.22 million $ 11,718
Dec 25, 2025 $ 1.26
-0.21%
$ 37.89 million $ 11,773
Dec 24, 2025 $ 1.26
-2.12%
$ 37.89 million $ 11,804
Dec 23, 2025 $ 1.29
+0.00%
$ 38.72 million $ 11,707
Dec 22, 2025 $ 1.3
-1.13%
$ 38.88 million $ 12,004
Dec 21, 2025 $ 1.31
-0.21%
$ 39.43 million $ 11,727
Dec 20, 2025 $ 1.31
-0.86%
$ 39.51 million $ 11,558
Dec 19, 2025 $ 1.33
+0.10%
$ 39.77 million $ 11,869
Dec 18, 2025 $ 1.34
-9.39%
$ 39.73 million $ 13,485
Aug 14, 2025 $ 1.01
-1.93%
$ -- $ 9,879
Aug 13, 2025 $ 1.03
-0.41%
$ 30.97 million $ 12,246
Aug 12, 2025 $ 1.04
-14.93%
$ 31.09 million $ 30,789
Aug 11, 2025 $ 1.21
+46.80%
$ 36.44 million $ 22,383
Aug 10, 2025 $ 0.827
+4.11%
$ 24.82 million $ 15,197
Aug 9, 2025 $ 0.795
-10.14%
$ 23.84 million $ 16,849
Aug 8, 2025 $ 0.799
+1.75%
$ 23.96 million $ 5,438
Aug 7, 2025 $ 0.785
+17.11%
$ 23.55 million $ 38,897
Aug 6, 2025 $ 0.67
+6.35%
$ 20.1 million $ 85,025
Aug 5, 2025 $ 0.63
+25.84%
$ 18.91 million $ 82,345
Aug 4, 2025 $ 0.501
-4.72%
$ 15.02 million $ 83,389
Aug 3, 2025 $ 0.525
-0.42%
$ 15.77 million $ 81,709
Aug 2, 2025 $ 0.528
+9.94%
$ 15.83 million $ 89,043
Aug 1, 2025 $ 0.388
-64.78%
$ 11.64 million $ 115,594
Jul 31, 2025 $ 1.1
-10.54%
$ 33.04 million $ 80,528
Jul 30, 2025 $ 1.23
+7.72%
$ 36.95 million $ 65,988
Jul 29, 2025 $ 1.2
-11.65%
$ 35.89 million $ 78,871
Jul 28, 2025 $ 1.35
+27.78%
$ 40.62 million $ 84,084
Jul 27, 2025 $ 1.06
-2.34%
$ 31.79 million $ 84,441
Jul 26, 2025 $ 1.01
+24.03%
$ 30.18 million $ 95,991
Jul 25, 2025 $ 0.679
+1.22%
$ 20.37 million $ 72,360
Jul 24, 2025 $ 0.671
-22.47%
$ 20.12 million $ 80,107
Jul 23, 2025 $ 0.865
-0.01%
$ 25.96 million $ 79,560
Jul 22, 2025 $ 0.865
-0.01%
$ 25.95 million $ 84,260
Jul 21, 2025 $ 0.865
-1.48%
$ 25.96 million $ 80,543
Jul 20, 2025 $ 0.878
-0.03%
$ 26.35 million $ 79,851
Jul 19, 2025 $ 0.878
-0.02%
$ 26.35 million $ 79,583
Jul 18, 2025 $ 0.878
-0.01%
$ 26.35 million $ 85,185
Jul 17, 2025 $ 0.878
-1.44%
$ 26.35 million $ 72,050
Jul 16, 2025 $ 0.891
-8.65%
$ 26.73 million $ 78,301
Jul 15, 2025 $ 0.976
+2.81%
$ 29.27 million $ 81,573
Jul 14, 2025 $ 0.949
-0.69%
$ 28.47 million $ 79,404
Jul 13, 2025 $ 0.956
+5.90%
$ 28.67 million $ 84,016
Jul 12, 2025 $ 0.902
+1.32%
$ 27.07 million $ 80,913
Jul 11, 2025 $ 0.89
+4.45%
$ 26.71 million $ 81,915