Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $1.52
-0.82%
$45.67 million $1,434
May 2, 2026 $1.53
-6.47%
$46.05 million $1,548
May 1, 2026 $1.64
+8.74%
$49.23 million $2,746
Apr 30, 2026 $1.51
+8.21%
$45.27 million $1,830
Apr 29, 2026 $1.49
-5.48%
$44.79 million $1,781
Apr 28, 2026 $1.58
-1.34%
$47.39 million $1,768
Apr 27, 2026 $1.6
+13.98%
$48.03 million $1,784
Apr 26, 2026 $1.4
-4.18%
$42.14 million $1,391
Apr 25, 2026 $1.47
-15.59%
$43.97 million $2,370
Apr 24, 2026 $1.75
-12.95%
$52.09 million $5,300
Apr 23, 2026 $2.01
-1.24%
$60.28 million $1,223
Apr 22, 2026 $2.03
-1.44%
$61.03 million $576
Apr 21, 2026 $2.06
+3.36%
$61.93 million $183
Apr 20, 2026 $2
+10.86%
$59.92 million $217
Apr 19, 2026 $1.8
+3.24%
$54.05 million $359
Apr 18, 2026 $1.74
-0.28%
$52.35 million $65
Apr 17, 2026 $1.75
-0.10%
$52.49 million $5,723
Apr 16, 2026 $1.75
-0.51%
$52.55 million $18,929
Apr 15, 2026 $1.76
-1.03%
$52.81 million $17,776
Apr 14, 2026 $1.78
+0.10%
$53.36 million $18,409
Apr 13, 2026 $1.78
+0.30%
$53.31 million $19,259
Apr 12, 2026 $1.77
-1.07%
$53.21 million $17,663
Apr 11, 2026 $1.79
+0.31%
$53.78 million $18,602
Apr 10, 2026 $1.79
-13.54%
$53.61 million $24,755
Apr 9, 2026 $2.07
+7.36%
$61.95 million $21,518
Apr 8, 2026 $1.93
+19.19%
$57.76 million $19,546
Apr 7, 2026 $1.62
+0.21%
$48.46 million $17,634
Apr 6, 2026 $1.61
+0.00%
$48.36 million $18,428
Apr 5, 2026 $1.61
+0.44%
$48.36 million $9,336
Apr 4, 2026 $1.6
-5.80%
$48.14 million $9,162
Apr 3, 2026 $1.7
+8.59%
$51.11 million $9,916
Apr 2, 2026 $1.57
-6.74%
$47.16 million $9,519
Apr 1, 2026 $1.69
+3.29%
$50.57 million $9,301
Mar 31, 2026 $1.63
-4.48%
$48.96 million $9,501
Mar 30, 2026 $1.71
+0.20%
$51.26 million $9,013
Mar 29, 2026 $1.71
+0.00%
$51.16 million $9,484
Mar 28, 2026 $1.71
-0.20%
$51.16 million $9,183
Mar 27, 2026 $1.71
+0.14%
$51.26 million $9,578
Mar 26, 2026 $1.71
+0.02%
$51.19 million $9,182
Mar 25, 2026 $1.71
-2.48%
$51.18 million $8,873
Mar 24, 2026 $1.75
-0.72%
$52.37 million $9,625
Mar 23, 2026 $1.76
-1.33%
$52.75 million $8,873
Mar 22, 2026 $1.78
-5.98%
$53.46 million $9,300
Mar 21, 2026 $1.9
-1.01%
$56.86 million $9,335
Mar 20, 2026 $1.91
-0.33%
$57.44 million $9,059
Mar 19, 2026 $1.92
+0.00%
$57.64 million $9,156
Mar 18, 2026 $1.93
-3.42%
$57.64 million $8,811
Mar 17, 2026 $1.99
-0.17%
$59.8 million $9,266
Mar 16, 2026 $2
+1.41%
$59.9 million $9,297
Mar 15, 2026 $1.97
-1.34%
$59.07 million $9,267