Croatian FF Fan Token Historical Data

VATRENI Page 4
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 1.06
+0.41%
$ 31.8 million $ 4,088
Aug 6, 3 PM $ 1.06
-0.05%
$ 31.67 million $ 4,094
Aug 6, 2 PM $ 1.05
-0.02%
$ 31.54 million $ 4,173
Aug 6, 1 PM $ 1.05
+0.08%
$ 31.64 million $ 4,161
Aug 6, 12 PM $ 1.05
-0.51%
$ 31.62 million $ 4,160
Aug 6, 11 AM $ 1.06
+1.12%
$ 31.84 million $ 4,163
Aug 6, 10 AM $ 1.05
-0.40%
$ 31.48 million $ 4,070
Aug 6, 9 AM $ 1.05
-0.72%
$ 31.61 million $ 4,126
Aug 6, 8 AM $ 1.06
-0.60%
$ 31.84 million $ 4,198
Aug 6, 7 AM $ 1.07
-0.30%
$ 32.03 million $ 4,207
Aug 6, 6 AM $ 1.07
-0.03%
$ 32.12 million $ 4,255
Aug 6, 5 AM $ 1.07
+0.94%
$ 32.13 million $ 4,303
Aug 6, 4 AM $ 1.06
-0.04%
$ 31.83 million $ 4,381
Aug 6, 3 AM $ 1.06
+0.06%
$ 31.84 million $ 4,442
Aug 6, 2 AM $ 1.06
-0.86%
$ 31.74 million $ 4,571
Aug 6, 1 AM $ 1.07
-0.42%
$ 32.02 million $ 4,595
Aug 6, 12 AM $ 1.07
+0.08%
$ 32.15 million $ 4,643
Aug 5, 11 PM $ 1.07
-0.15%
$ 32.02 million $ 4,657
Aug 5, 10 PM $ 1.07
-0.31%
$ 32.07 million $ 4,698
Aug 5, 9 PM $ 1.07
-0.42%
$ 32.17 million $ 4,753
Aug 5, 8 PM $ 1.07
+0.28%
$ 32.25 million $ 4,661
Aug 5, 7 PM $ 1.08
-0.07%
$ 32.26 million $ 4,894
Aug 5, 6 PM $ 1.08
-0.19%
$ 32.28 million $ 4,863
Aug 5, 5 PM $ 1.08
+1.05%
$ 32.35 million $ 4,823
Aug 5, 4 PM $ 1.07
-0.03%
$ 32.01 million $ 4,840
Aug 5, 3 PM $ 1.07
+0.86%
$ 32.12 million $ 4,797
Aug 5, 2 PM $ 1.06
-0.51%
$ 31.84 million $ 4,767
Aug 5, 1 PM $ 1.07
-0.06%
$ 32.01 million $ 4,724
Aug 5, 12 PM $ 1.07
+0.29%
$ 31.96 million $ 4,697
Aug 5, 11 AM $ 1.06
-0.30%
$ 31.87 million $ 4,623
Aug 5, 10 AM $ 1.07
-0.03%
$ 31.96 million $ 4,688
Aug 5, 9 AM $ 1.07
+0.03%
$ 31.97 million $ 4,695
Aug 5, 8 AM $ 1.07
+0.18%
$ 31.97 million $ 4,710
Aug 5, 7 AM $ 1.06
-0.80%
$ 31.76 million $ 4,659
Aug 5, 6 AM $ 1.07
+0.17%
$ 32.02 million $ 4,612
Aug 5, 5 AM $ 1.07
+0.13%
$ 31.97 million $ 4,601
Aug 5, 4 AM $ 1.06
+0.00%
$ 31.82 million $ 4,575
Aug 5, 3 AM $ 1.06
-0.52%
$ 31.82 million $ 4,495
Aug 5, 2 AM $ 1.07
-0.08%
$ 31.99 million $ 4,371
Aug 5, 1 AM $ 1.07
+0.56%
$ 31.97 million $ 4,315
Aug 5, 12 AM $ 1.06
-0.08%
$ 31.79 million $ 4,320
Aug 4, 11 PM $ 1.06
-0.04%
$ 31.89 million $ 4,368
Aug 4, 10 PM $ 1.06
+0.03%
$ 31.91 million $ 4,423
Aug 4, 9 PM $ 1.06
-0.37%
$ 31.9 million $ 4,346
Aug 4, 8 PM $ 1.07
+0.40%
$ 32.02 million $ 4,358
Aug 4, 7 PM $ 1.06
-0.04%
$ 31.89 million $ 4,185
Aug 4, 6 PM $ 1.06
+0.82%
$ 31.9 million $ 4,210
Aug 4, 5 PM $ 1.05
-0.24%
$ 31.64 million $ 4,241
Aug 4, 4 PM $ 1.06
-0.57%
$ 31.72 million $ 4,248
Aug 4, 3 PM $ 1.06
+0.24%
$ 31.9 million $ 4,260