Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 AM $1.62
-1.62%
$48.69 million $2,245
Sep 24, 7 AM $1.65
+0.26%
$49.49 million $2,232
Sep 24, 6 AM $1.65
+0.46%
$49.37 million $2,232
Sep 24, 5 AM $1.64
+0.17%
$49.14 million $2,232
Sep 24, 4 AM $1.64
-0.45%
$49.05 million $2,252
Sep 24, 3 AM $1.64
+0.01%
$49.27 million $2,256
Sep 24, 2 AM $1.64
+0.68%
$49.27 million $2,260
Sep 24, 1 AM $1.63
-0.61%
$48.94 million $2,193
Sep 24, 12 AM $1.64
+0.29%
$49.24 million $2,213
Sep 23, 11 PM $1.64
-0.60%
$49.09 million $2,239
Sep 23, 10 PM $1.65
+0.29%
$49.39 million $2,265
Sep 23, 9 PM $1.64
+1.00%
$49.25 million $2,245
Sep 23, 8 PM $1.63
-0.16%
$48.76 million $2,224
Sep 23, 7 PM $1.63
+0.12%
$48.84 million $2,205
Sep 23, 6 PM $1.63
-0.74%
$48.78 million $2,204
Sep 23, 5 PM $1.64
+0.54%
$49.15 million $2,175
Sep 23, 4 PM $1.63
+0.06%
$48.88 million $2,220
Sep 23, 3 PM $1.63
-0.41%
$48.85 million $2,231
Sep 23, 2 PM $1.64
-1.48%
$49.05 million $2,256
Sep 23, 1 PM $1.66
-0.11%
$49.79 million $2,190
Sep 23, 12 PM $1.66
-0.67%
$49.84 million $2,188
Sep 23, 11 AM $1.67
-0.54%
$50.18 million $2,219
Sep 23, 10 AM $1.68
+0.72%
$50.45 million $2,282
Sep 23, 9 AM $1.67
-0.01%
$50.09 million $2,277
Sep 23, 8 AM $1.67
-0.58%
$50.09 million $2,265
Sep 23, 7 AM $1.68
-0.60%
$50.38 million $2,243
Sep 23, 6 AM $1.69
+0.42%
$50.69 million $2,233
Sep 23, 5 AM $1.68
-1.48%
$50.48 million $2,255
Sep 23, 4 AM $1.71
+0.70%
$51.24 million $2,270
Sep 23, 3 AM $1.7
+0.11%
$50.88 million $2,234
Sep 23, 2 AM $1.69
+0.96%
$50.83 million $2,183
Sep 23, 1 AM $1.68
-0.97%
$50.34 million $2,163
Sep 23, 12 AM $1.69
-0.16%
$50.84 million $2,165
Sep 22, 11 PM $1.7
+0.02%
$50.92 million $2,138
Sep 22, 10 PM $1.7
+0.75%
$50.91 million $2,134
Sep 22, 9 PM $1.68
+0.11%
$50.53 million $2,149
Sep 22, 8 PM $1.68
+0.36%
$50.48 million $2,176
Sep 22, 7 PM $1.68
-0.30%
$50.3 million $2,204
Sep 22, 6 PM $1.68
+0.36%
$50.45 million $2,243
Sep 22, 5 PM $1.68
-0.55%
$50.27 million $2,233
Sep 22, 4 PM $1.68
+0.80%
$50.55 million $2,157
Sep 22, 3 PM $1.67
+0.64%
$50.15 million $2,128
Sep 22, 2 PM $1.66
-1.37%
$49.83 million $2,134
Sep 22, 1 PM $1.68
+0.23%
$50.52 million $2,144
Sep 22, 12 PM $1.68
-0.01%
$50.41 million $2,152
Sep 22, 11 AM $1.68
+0.44%
$50.41 million $2,125
Sep 22, 10 AM $1.67
-0.45%
$50.19 million $2,115
Sep 22, 9 AM $1.68
+0.66%
$50.41 million $2,137
Sep 22, 8 AM $1.67
+0.27%
$50.08 million $2,138
Sep 22, 7 AM $1.66
-0.15%
$49.94 million $2,158