Croatian FF Fan Token Historical Data

VATRENI Page 4
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 1.37
+0.00%
$ 41.19 million $ 2,928
2:57 PM $ 1.37
+0.00%
$ 41.19 million $ 2,928
2:56 PM $ 1.37
+0.00%
$ 41.19 million $ 2,932
2:55 PM $ 1.37
-0.30%
$ 41.19 million $ 2,932
2:54 PM $ 1.38
-0.13%
$ 41.31 million $ 2,921
2:53 PM $ 1.38
+0.00%
$ 41.31 million $ 2,921
2:52 PM $ 1.38
+0.00%
$ 41.31 million $ 2,921
2:51 PM $ 1.38
+0.00%
$ 41.31 million $ 2,921
2:50 PM $ 1.38
-0.16%
$ 41.31 million $ 2,921
2:49 PM $ 1.38
+0.00%
$ 41.43 million $ 2,923
2:48 PM $ 1.38
+0.00%
$ 41.43 million $ 2,930
2:47 PM $ 1.38
-0.16%
$ 41.43 million $ 2,930
2:46 PM $ 1.38
+0.00%
$ 41.43 million $ 2,926
2:45 PM $ 1.38
-0.18%
$ 41.43 million $ 2,926
2:44 PM $ 1.39
+0.00%
$ 41.57 million $ 2,919
2:43 PM $ 1.39
+0.00%
$ 41.57 million $ 2,919
2:42 PM $ 1.39
+0.00%
$ 41.57 million $ 2,919
2:41 PM $ 1.39
-0.18%
$ 41.57 million $ 2,919
2:40 PM $ 1.39
-0.28%
$ 41.57 million $ 2,915
2:39 PM $ 1.39
+0.00%
$ 41.76 million $ 2,915
2:38 PM $ 1.39
-0.17%
$ 41.76 million $ 2,915
2:37 PM $ 1.39
-0.12%
$ 41.76 million $ 2,907
2:36 PM $ 1.4
+0.00%
$ 41.76 million $ 2,907
2:35 PM $ 1.4
+0.00%
$ 41.76 million $ 2,910
2:34 PM $ 1.4
+0.00%
$ 41.88 million $ 2,910
2:33 PM $ 1.4
+0.00%
$ 41.88 million $ 2,910
2:32 PM $ 1.4
+0.00%
$ 41.88 million $ 2,910
2:31 PM $ 1.4
+0.00%
$ 41.88 million $ 2,910
2:30 PM $ 1.4
+0.00%
$ 41.88 million $ 2,910
2:29 PM $ 1.4
+0.00%
$ 41.88 million $ 2,917
2:28 PM $ 1.4
+0.00%
$ 41.88 million $ 2,917
2:27 PM $ 1.4
+0.00%
$ 41.88 million $ 2,920
2:26 PM $ 1.4
+0.00%
$ 41.88 million $ 2,920
2:25 PM $ 1.4
+0.00%
$ 41.88 million $ 2,920
2:24 PM $ 1.4
+0.00%
$ 41.88 million $ 2,927
2:23 PM $ 1.4
+0.00%
$ 41.88 million $ 2,930
2:22 PM $ 1.4
+0.00%
$ 41.88 million $ 2,930
2:21 PM $ 1.4
+0.00%
$ 41.88 million $ 2,930
2:20 PM $ 1.4
+0.00%
$ 41.88 million $ 2,930
2:19 PM $ 1.4
-0.14%
$ 42.07 million $ 2,921
2:18 PM $ 1.4
-0.16%
$ 42.07 million $ 2,921
2:17 PM $ 1.41
-0.16%
$ 42.07 million $ 2,921
2:16 PM $ 1.41
+0.00%
$ 42.07 million $ 2,917
2:15 PM $ 1.41
+0.00%
$ 42.07 million $ 2,917
2:14 PM $ 1.41
+0.00%
$ 42.27 million $ 2,923
2:13 PM $ 1.41
+0.00%
$ 42.27 million $ 2,930
2:12 PM $ 1.41
+0.00%
$ 42.27 million $ 2,930
2:11 PM $ 1.41
+0.00%
$ 42.27 million $ 2,930
2:10 PM $ 1.41
-0.17%
$ 42.27 million $ 2,930
2:09 PM $ 1.41
+0.00%
$ 42.34 million $ 2,926