Croatian FF Fan Token Historical Data

VATRENI Page 4
Date Close Price change Market cap Trading volume
8:04 PM $ 1.09
+0.00%
$ 32.67 million $ 3,751
8:03 PM $ 1.09
+0.00%
$ 32.67 million $ 3,755
8:02 PM $ 1.09
+0.00%
$ 32.67 million $ 3,755
8:01 PM $ 1.09
+0.00%
$ 32.67 million $ 3,759
8:00 PM $ 1.09
+0.00%
$ 32.67 million $ 3,763
7:59 PM $ 1.09
+0.00%
$ 32.73 million $ 3,763
7:58 PM $ 1.09
+0.00%
$ 32.73 million $ 3,760
7:57 PM $ 1.09
+0.00%
$ 32.73 million $ 3,763
7:56 PM $ 1.09
+0.00%
$ 32.73 million $ 3,774
7:55 PM $ 1.09
+0.00%
$ 32.73 million $ 3,784
7:54 PM $ 1.09
+0.00%
$ 32.63 million $ 3,777
7:53 PM $ 1.09
+0.00%
$ 32.63 million $ 3,777
7:52 PM $ 1.09
-0.27%
$ 32.63 million $ 3,777
7:51 PM $ 1.09
+0.00%
$ 32.63 million $ 3,768
7:50 PM $ 1.09
+0.00%
$ 32.63 million $ 3,768
7:49 PM $ 1.09
+0.00%
$ 32.8 million $ 3,768
7:48 PM $ 1.09
+0.00%
$ 32.8 million $ 3,763
7:47 PM $ 1.09
-0.32%
$ 32.8 million $ 3,763
7:46 PM $ 1.09
+0.00%
$ 32.8 million $ 3,760
7:45 PM $ 1.1
+0.00%
$ 32.8 million $ 3,757
7:44 PM $ 1.1
+0.00%
$ 32.87 million $ 3,757
7:43 PM $ 1.1
+0.00%
$ 32.87 million $ 3,760
7:42 PM $ 1.1
+0.00%
$ 32.87 million $ 3,760
7:41 PM $ 1.1
+0.00%
$ 32.87 million $ 3,785
7:40 PM $ 1.1
+0.00%
$ 32.87 million $ 3,785
7:39 PM $ 1.1
+0.00%
$ 32.87 million $ 3,789
7:38 PM $ 1.1
+0.00%
$ 32.87 million $ 3,808
7:37 PM $ 1.1
+0.00%
$ 32.87 million $ 3,808
7:36 PM $ 1.1
+0.00%
$ 32.87 million $ 3,811
7:35 PM $ 1.1
+0.00%
$ 32.87 million $ 3,815
7:34 PM $ 1.1
+0.00%
$ 32.87 million $ 3,815
7:33 PM $ 1.1
+0.00%
$ 32.87 million $ 3,815
7:32 PM $ 1.1
+0.00%
$ 32.87 million $ 3,815
7:31 PM $ 1.1
+0.00%
$ 32.87 million $ 3,822
7:30 PM $ 1.1
+0.00%
$ 32.87 million $ 3,832
7:29 PM $ 1.1
+0.00%
$ 32.88 million $ 3,832
7:28 PM $ 1.1
+0.00%
$ 32.88 million $ 3,832
7:27 PM $ 1.1
+0.00%
$ 32.88 million $ 3,829
7:26 PM $ 1.1
+0.00%
$ 32.88 million $ 3,829
7:25 PM $ 1.1
+0.00%
$ 32.88 million $ 3,825
7:24 PM $ 1.1
+0.00%
$ 32.9 million $ 3,825
7:23 PM $ 1.1
+0.00%
$ 32.9 million $ 3,828
7:22 PM $ 1.1
+0.31%
$ 32.9 million $ 3,828
7:21 PM $ 1.09
+0.00%
$ 32.9 million $ 3,825
7:20 PM $ 1.09
+0.00%
$ 32.9 million $ 3,829
7:19 PM $ 1.09
+0.00%
$ 32.68 million $ 3,825
7:18 PM $ 1.09
+0.00%
$ 32.68 million $ 3,825
7:17 PM $ 1.09
-0.42%
$ 32.68 million $ 3,825
7:16 PM $ 1.09
+0.00%
$ 32.68 million $ 3,821
7:15 PM $ 1.09
+0.00%
$ 32.68 million $ 3,824