Croatian FF Fan Token Historical Data

VATRENI Page 4
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 1.76
+0.00%
$ 52.81 million $ 17,615
3:34 AM $ 1.76
+0.00%
$ 52.81 million $ 17,617
3:33 AM $ 1.76
+0.00%
$ 52.81 million $ 17,625
3:32 AM $ 1.76
+0.00%
$ 52.81 million $ 17,625
3:31 AM $ 1.76
+0.00%
$ 52.81 million $ 17,625
3:30 AM $ 1.76
+0.00%
$ 52.81 million $ 17,634
3:29 AM $ 1.76
+0.00%
$ 52.81 million $ 17,634
3:28 AM $ 1.76
+0.00%
$ 52.81 million $ 17,638
3:27 AM $ 1.76
-0.10%
$ 52.81 million $ 17,646
3:26 AM $ 1.76
+0.00%
$ 52.81 million $ 17,646
3:25 AM $ 1.76
+0.00%
$ 52.81 million $ 17,668
3:24 AM $ 1.76
+0.00%
$ 52.92 million $ 17,668
3:23 AM $ 1.76
+0.11%
$ 52.92 million $ 17,631
3:22 AM $ 1.76
+0.11%
$ 52.92 million $ 17,612
3:21 AM $ 1.76
+0.00%
$ 52.92 million $ 17,612
3:20 AM $ 1.76
+0.00%
$ 52.92 million $ 17,619
3:19 AM $ 1.76
+0.00%
$ 52.81 million $ 17,619
3:18 AM $ 1.76
+0.10%
$ 52.81 million $ 17,647
3:17 AM $ 1.76
-0.10%
$ 52.81 million $ 17,654
3:16 AM $ 1.76
+0.00%
$ 52.81 million $ 17,637
3:15 AM $ 1.76
+0.00%
$ 52.81 million $ 17,637
3:14 AM $ 1.76
+0.00%
$ 52.81 million $ 17,675
3:13 AM $ 1.76
+0.00%
$ 52.81 million $ 17,684
3:12 AM $ 1.76
+0.00%
$ 52.81 million $ 17,684
3:11 AM $ 1.76
-0.10%
$ 52.81 million $ 17,684
3:10 AM $ 1.76
+0.00%
$ 52.81 million $ 17,692
3:09 AM $ 1.76
+0.00%
$ 52.92 million $ 17,692
3:08 AM $ 1.76
+0.00%
$ 52.92 million $ 17,659
3:07 AM $ 1.76
+0.00%
$ 52.92 million $ 17,659
3:06 AM $ 1.76
+0.00%
$ 52.92 million $ 17,661
3:05 AM $ 1.76
+0.00%
$ 52.92 million $ 17,667
3:04 AM $ 1.76
+0.00%
$ 52.92 million $ 17,667
3:03 AM $ 1.76
+0.00%
$ 52.92 million $ 17,668
3:02 AM $ 1.76
+0.00%
$ 52.92 million $ 17,668
3:01 AM $ 1.76
+0.00%
$ 52.92 million $ 17,703
3:00 AM $ 1.76
+0.00%
$ 52.92 million $ 17,703
2:59 AM $ 1.76
+0.00%
$ 52.92 million $ 17,697
2:58 AM $ 1.76
+0.00%
$ 52.92 million $ 17,692
2:57 AM $ 1.76
+0.11%
$ 52.92 million $ 17,658
2:56 AM $ 1.76
+0.00%
$ 52.92 million $ 17,663
2:55 AM $ 1.76
+0.00%
$ 52.92 million $ 17,663
2:54 AM $ 1.76
+0.00%
$ 52.87 million $ 17,671
2:53 AM $ 1.76
-0.10%
$ 52.87 million $ 17,682
2:52 AM $ 1.76
+0.00%
$ 52.87 million $ 17,682
2:51 AM $ 1.76
+0.00%
$ 52.87 million $ 17,682
2:50 AM $ 1.76
+0.11%
$ 52.87 million $ 17,682
2:49 AM $ 1.76
-0.10%
$ 52.81 million $ 17,709
2:48 AM $ 1.76
+0.00%
$ 52.81 million $ 17,705
2:47 AM $ 1.76
+0.00%
$ 52.81 million $ 17,690
2:46 AM $ 1.76
+0.00%
$ 52.81 million $ 17,722