Croatian FF Fan Token Historical Data

VATRENI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.314
-15.27%
$ 9.71 million $ 80,270
Feb 27 $ 0.369
-2.09%
$ 11.07 million $ 97,649
Feb 20 $ 0.382
+15.62%
$ 11.46 million $ 91,173
Feb 13 $ 0.329
-35.88%
$ 9.88 million $ 102,101
Feb 6 $ 0.514
-11.60%
$ 15.42 million $ 120,546
Jan 30 $ 0.581
+2.28%
$ 17.43 million $ 84,427
Jan 23 $ 0.588
-3.08%
$ 16.99 million $ 85,131
Jan 16 $ 0.608
-0.96%
$ 18.23 million $ 92,589
Jan 9 $ 0.61
+18.27%
$ 18.3 million $ 98,681
Jan 2 $ 0.514
-5.41%
$ 15.42 million $ 103,595
Download