Croatian FF Fan Token Historical Data

VATRENI Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.321
+1.72%
$ 9.73 million $ 54,867
May 15 $ 0.326
+10.90%
$ 9.46 million $ 54,694
May 8 $ 0.29
-5.45%
$ 8.78 million $ 68,873
May 1 $ 0.312
-9.36%
$ 9.36 million $ 110,362
Apr 24 $ 0.335
+0.26%
$ 10.31 million $ 91,275
Apr 17 $ 0.345
+5.80%
$ 10.03 million $ 92,557
Apr 10 $ 0.334
-0.13%
$ 9.89 million $ 91,569
Apr 3 $ 0.334
-4.45%
$ 10.03 million $ 105,271
Mar 27 $ 0.35
-17.97%
$ 10.5 million $ 132,308
Mar 20 $ 0.401
-12.88%
$ 12.79 million $ 104,839
Mar 13 $ 0.545
+74.94%
$ 13.85 million $ 96,663
Mar 6 $ 0.314
-15.27%
$ 9.71 million $ 80,270
Feb 27 $ 0.369
-2.09%
$ 11.07 million $ 97,649
Feb 20 $ 0.382
+15.62%
$ 11.46 million $ 91,173
Feb 13 $ 0.329
-35.88%
$ 9.88 million $ 102,101
Feb 6 $ 0.514
-11.60%
$ 15.42 million $ 120,546
Jan 30 $ 0.581
+2.28%
$ 17.43 million $ 84,427
Jan 23 $ 0.588
-3.08%
$ 16.99 million $ 85,131
Jan 16 $ 0.608
-0.96%
$ 18.23 million $ 92,589
Jan 9 $ 0.61
+18.27%
$ 18.3 million $ 98,681
Jan 2 $ 0.514
-5.41%
$ 15.42 million $ 103,595
Download