Croatian FF Fan Token Historical Data

VATRENI Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 1.38
-1.58%
$ 41.4 million $ 1,313
May 23, 11 PM $ 1.4
+2.77%
$ 42.06 million $ 1,294
May 23, 10 PM $ 1.36
-0.88%
$ 40.93 million $ 1,278
May 23, 9 PM $ 1.38
-0.67%
$ 41.3 million $ 1,301
May 23, 8 PM $ 1.4
+1.86%
$ 41.9 million $ 1,303
May 23, 7 PM $ 1.37
+0.66%
$ 41.13 million $ 1,296
May 23, 6 PM $ 1.36
+0.53%
$ 40.81 million $ 1,264
May 23, 5 PM $ 1.35
+0.29%
$ 40.6 million $ 1,273
May 23, 4 PM $ 1.35
-1.14%
$ 40.48 million $ 1,183
May 23, 3 PM $ 1.36
-1.94%
$ 40.94 million $ 1,193
May 23, 2 PM $ 1.4
-1.73%
$ 41.88 million $ 1,162
May 23, 1 PM $ 1.42
-0.39%
$ 42.62 million $ 1,135
May 23, 12 PM $ 1.43
-0.99%
$ 42.79 million $ 1,197
May 23, 11 AM $ 1.44
-1.56%
$ 43.22 million $ 1,204
May 23, 10 AM $ 1.45
-0.99%
$ 43.61 million $ 1,320
May 23, 9 AM $ 1.47
+1.39%
$ 44.04 million $ 1,344
May 23, 8 AM $ 1.45
-1.24%
$ 43.44 million $ 1,339
May 23, 7 AM $ 1.47
-0.32%
$ 43.98 million $ 1,346
May 23, 6 AM $ 1.47
+2.41%
$ 44.12 million $ 1,364
May 23, 5 AM $ 1.44
-0.91%
$ 43.08 million $ 1,373
May 23, 4 AM $ 1.45
-2.92%
$ 43.48 million $ 1,421
May 23, 3 AM $ 1.49
+0.85%
$ 44.78 million $ 1,412
May 23, 2 AM $ 1.47
-1.51%
$ 44.04 million $ 1,432
May 23, 1 AM $ 1.49
+1.70%
$ 44.72 million $ 1,414
May 23, 12 AM $ 1.47
+1.12%
$ 43.97 million $ 1,422
May 22, 11 PM $ 1.45
+0.67%
$ 43.44 million $ 1,415
May 22, 10 PM $ 1.44
+1.48%
$ 43.15 million $ 1,476
May 22, 9 PM $ 1.42
+0.67%
$ 42.52 million $ 1,480
May 22, 8 PM $ 1.41
+1.59%
$ 42.2 million $ 1,489
May 22, 7 PM $ 1.38
+0.68%
$ 41.49 million $ 1,462
May 22, 6 PM $ 1.37
+0.21%
$ 41.21 million $ 1,504
May 22, 5 PM $ 1.37
+1.96%
$ 41.12 million $ 1,513
May 22, 4 PM $ 1.34
-0.41%
$ 40.33 million $ 1,515
May 22, 3 PM $ 1.35
-0.44%
$ 40.5 million $ 1,644
May 22, 2 PM $ 1.36
-0.77%
$ 40.68 million $ 1,631
May 22, 1 PM $ 1.37
+1.45%
$ 41.09 million $ 1,665
May 22, 12 PM $ 1.35
-1.54%
$ 40.53 million $ 1,638
May 22, 11 AM $ 1.37
+1.63%
$ 41.16 million $ 1,659
May 22, 10 AM $ 1.35
-1.78%
$ 40.5 million $ 1,553
May 22, 9 AM $ 1.37
-0.22%
$ 41.24 million $ 1,544
May 22, 8 AM $ 1.38
-1.27%
$ 41.33 million $ 1,631
May 22, 7 AM $ 1.4
-1.85%
$ 41.86 million $ 1,637
May 22, 6 AM $ 1.42
-1.01%
$ 42.65 million $ 1,643
May 22, 5 AM $ 1.44
-0.19%
$ 43.08 million $ 1,605
May 22, 4 AM $ 1.44
-0.16%
$ 43.11 million $ 1,564
May 22, 3 AM $ 1.44
-0.76%
$ 43.18 million $ 1,542
May 22, 2 AM $ 1.45
+0.78%
$ 43.51 million $ 1,524
May 22, 1 AM $ 1.44
-1.49%
$ 43.17 million $ 1,490
May 22, 12 AM $ 1.46
-1.07%
$ 43.9 million $ 1,476
May 21, 11 PM $ 1.49
+1.31%
$ 44.73 million $ 1,516