Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 PM $1.47
-0.37%
$44.17 million $5,434
Jul 8, 11 AM $1.48
+0.51%
$44.34 million $5,484
Jul 8, 10 AM $1.47
-0.38%
$44.11 million $5,502
Jul 8, 9 AM $1.48
+0.51%
$44.28 million $5,495
Jul 8, 8 AM $1.47
-1.04%
$44.06 million $5,499
Jul 8, 7 AM $1.48
-0.81%
$44.52 million $4,859
Jul 8, 6 AM $1.5
+0.18%
$44.88 million $4,914
Jul 8, 5 AM $1.49
-0.45%
$44.8 million $4,793
Jul 8, 4 AM $1.5
+0.24%
$45 million $4,836
Jul 8, 3 AM $1.5
-0.10%
$44.9 million $4,817
Jul 8, 2 AM $1.5
-0.87%
$44.94 million $4,802
Jul 8, 1 AM $1.51
-1.71%
$45.33 million $4,713
Jul 8, 12 AM $1.54
+0.39%
$46.12 million $4,384
Jul 7, 11 PM $1.53
-0.25%
$45.95 million $4,439
Jul 7, 10 PM $1.54
-0.56%
$46.06 million $4,382
Jul 7, 9 PM $1.54
-0.33%
$46.32 million $4,297
Jul 7, 8 PM $1.55
+0.01%
$46.47 million $4,477
Jul 7, 7 PM $1.55
-0.55%
$46.47 million $4,550
Jul 7, 6 PM $1.56
-0.62%
$46.73 million $4,462
Jul 7, 5 PM $1.57
+0.42%
$47.02 million $4,486
Jul 7, 4 PM $1.56
+0.22%
$46.82 million $4,396
Jul 7, 3 PM $1.56
+0.47%
$46.71 million $4,375
Jul 7, 2 PM $1.55
+0.76%
$46.49 million $4,359
Jul 7, 1 PM $1.54
-1.17%
$46.14 million $4,293
Jul 7, 12 PM $1.56
+0.88%
$46.69 million $4,298
Jul 7, 11 AM $1.54
+0.42%
$46.28 million $4,355
Jul 7, 10 AM $1.54
-0.30%
$46.09 million $4,314
Jul 7, 9 AM $1.54
-0.77%
$46.23 million $4,373
Jul 7, 8 AM $1.55
+0.23%
$46.59 million $4,354
Jul 7, 7 AM $1.55
-0.41%
$46.49 million $4,450
Jul 7, 6 AM $1.56
+0.89%
$46.68 million $4,428
Jul 7, 5 AM $1.55
+0.87%
$46.48 million $4,404
Jul 7, 4 AM $1.53
-0.92%
$45.96 million $4,414
Jul 7, 3 AM $1.55
+0.39%
$46.39 million $4,371
Jul 7, 2 AM $1.54
-1.11%
$46.21 million $4,471
Jul 7, 1 AM $1.56
-0.80%
$46.73 million $4,483
Jul 7, 12 AM $1.57
+0.68%
$47.11 million $4,416
Jul 6, 11 PM $1.56
+0.08%
$46.79 million $4,457
Jul 6, 10 PM $1.56
-0.52%
$46.75 million $4,512
Jul 6, 9 PM $1.57
+0.77%
$46.99 million $4,613
Jul 6, 8 PM $1.55
-0.03%
$46.63 million $4,467
Jul 6, 7 PM $1.55
-0.22%
$46.65 million $4,447
Jul 6, 6 PM $1.56
+0.51%
$46.75 million $4,472
Jul 6, 5 PM $1.55
-0.07%
$46.51 million $4,454
Jul 6, 4 PM $1.55
+0.38%
$46.55 million $4,520
Jul 6, 3 PM $1.55
+1.89%
$46.37 million $4,594
Jul 6, 2 PM $1.52
-0.86%
$45.51 million $4,547
Jul 6, 1 PM $1.53
+1.07%
$45.9 million $4,553
Jul 6, 12 PM $1.51
-1.09%
$45.42 million $4,547
Jul 6, 11 AM $1.53
+0.43%
$45.91 million $4,568