Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croatian FF Fan Token Historical Data

VATRENI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 AM $1.53
+0.43%
$45.91 million $4,568
Jul 6, 10 AM $1.52
+0.59%
$45.72 million $4,541
Jul 6, 9 AM $1.51
-0.33%
$45.45 million $4,555
Jul 6, 8 AM $1.52
-1.01%
$45.6 million $4,562
Jul 6, 7 AM $1.53
+1.12%
$46.03 million $4,705
Jul 6, 6 AM $1.52
-0.22%
$45.52 million $4,731
Jul 6, 5 AM $1.52
-0.64%
$45.72 million $4,707
Jul 6, 4 AM $1.53
+0.68%
$46.01 million $4,635
Jul 6, 3 AM $1.52
-0.54%
$45.7 million $4,702
Jul 6, 2 AM $1.54
-0.29%
$46.06 million $4,699
Jul 6, 1 AM $1.54
-1.23%
$46.2 million $4,742
Jul 6, 12 AM $1.56
+1.35%
$46.77 million $4,741
Jul 5, 11 PM $1.54
-0.10%
$46.15 million $4,695
Jul 5, 10 PM $1.54
-0.96%
$46.19 million $4,804
Jul 5, 9 PM $1.55
+1.11%
$46.64 million $4,800
Jul 5, 8 PM $1.54
+0.46%
$46.13 million $4,745
Jul 5, 7 PM $1.53
-0.67%
$45.92 million $4,698
Jul 5, 6 PM $1.54
+0.09%
$46.23 million $4,608
Jul 5, 5 PM $1.54
+0.55%
$46.19 million $4,606
Jul 5, 4 PM $1.53
-0.09%
$45.94 million $4,728
Jul 5, 3 PM $1.53
-0.77%
$45.98 million $4,749
Jul 5, 2 PM $1.54
+0.25%
$46.3 million $4,819
Jul 5, 1 PM $1.54
+1.10%
$46.18 million $4,806
Jul 5, 12 PM $1.52
+0.40%
$45.68 million $4,891
Jul 5, 11 AM $1.52
-0.05%
$45.49 million $4,734
Jul 5, 10 AM $1.52
+0.17%
$45.52 million $4,733
Jul 5, 9 AM $1.51
-0.54%
$45.24 million $4,735
Jul 5, 8 AM $1.52
-0.05%
$45.48 million $4,791
Jul 5, 7 AM $1.52
+0.02%
$45.5 million $6,262
Jul 5, 6 AM $1.52
+0.07%
$45.49 million $6,133
Jul 5, 5 AM $1.52
-0.23%
$45.47 million $6,145
Jul 5, 4 AM $1.52
-0.53%
$45.55 million $6,142
Jul 5, 3 AM $1.53
+0.26%
$45.79 million $6,136
Jul 5, 2 AM $1.52
-0.62%
$45.67 million $6,063
Jul 5, 1 AM $1.53
+0.25%
$45.96 million $6,113
Jul 5, 12 AM $1.53
-0.75%
$45.84 million $6,122
Jul 4, 11 PM $1.54
-0.17%
$46.19 million $6,107
Jul 4, 10 PM $1.54
-0.87%
$46.27 million $6,054
Jul 4, 9 PM $1.56
+0.82%
$46.67 million $6,045
Jul 4, 8 PM $1.54
+0.15%
$46.3 million $6,074
Jul 4, 7 PM $1.55
-0.81%
$46.39 million $6,124
Jul 4, 6 PM $1.56
+0.20%
$46.77 million $9,957
Jul 4, 5 PM $1.56
-0.14%
$46.71 million $10,032
Jul 4, 4 PM $1.56
+0.84%
$46.77 million $9,915
Jul 4, 3 PM $1.55
+0.48%
$46.38 million $9,918
Jul 4, 2 PM $1.54
+0.23%
$46.15 million $9,979
Jul 4, 1 PM $1.53
-0.01%
$46.04 million $10,937
Jul 4, 12 PM $1.53
-0.83%
$46.05 million $10,852
Jul 4, 11 AM $1.55
+0.66%
$46.43 million $11,551
Jul 4, 10 AM $1.54
-0.16%
$46.13 million $11,804