Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croatian FF Fan Token Historical Data

VATRENI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 AM $1.56
-0.21%
$46.67 million $7,095
Jul 2, 7 AM $1.56
+0.39%
$46.77 million $7,198
Jul 2, 6 AM $1.55
-0.41%
$46.59 million $7,274
Jul 2, 5 AM $1.56
+0.19%
$46.78 million $7,421
Jul 2, 4 AM $1.56
+0.07%
$46.85 million $7,441
Jul 2, 3 AM $1.56
+0.68%
$46.81 million $7,482
Jul 2, 2 AM $1.55
+0.30%
$46.5 million $7,434
Jul 2, 1 AM $1.55
+0.99%
$46.36 million $7,496
Jul 2, 12 AM $1.53
-0.23%
$45.9 million $7,482
Jul 1, 11 PM $1.53
-0.44%
$46.01 million $7,552
Jul 1, 10 PM $1.54
-0.80%
$46.21 million $7,412
Jul 1, 9 PM $1.55
+1.24%
$46.58 million $7,495
Jul 1, 8 PM $1.53
-0.31%
$46.01 million $8,924
Jul 1, 7 PM $1.54
+0.48%
$46.16 million $8,963
Jul 1, 6 PM $1.53
-1.36%
$45.94 million $8,996
Jul 1, 5 PM $1.55
+0.73%
$46.57 million $9,015
Jul 1, 4 PM $1.54
-0.53%
$46.23 million $9,090
Jul 1, 3 PM $1.55
-0.42%
$46.47 million $9,138
Jul 1, 2 PM $1.55
+1.67%
$46.57 million $9,138
Jul 1, 1 PM $1.53
+1.48%
$45.8 million $9,994
Jul 1, 12 PM $1.5
+0.01%
$45.13 million $9,806
Jul 1, 11 AM $1.5
-1.37%
$45.13 million $9,741
Jul 1, 10 AM $1.53
-1.30%
$45.76 million $8,456
Jul 1, 9 AM $1.55
-0.68%
$46.36 million $7,293
Jul 1, 8 AM $1.56
+0.58%
$46.68 million $7,381
Jul 1, 7 AM $1.55
+1.19%
$46.41 million $7,322
Jul 1, 6 AM $1.52
-1.19%
$45.73 million $7,149
Jul 1, 5 AM $1.54
-1.26%
$46.28 million $7,011
Jul 1, 4 AM $1.56
+0.74%
$46.87 million $6,985
Jul 1, 3 AM $1.55
+0.38%
$46.52 million $7,021
Jul 1, 2 AM $1.54
+2.14%
$46.32 million $7,004
Jul 1, 1 AM $1.51
-0.18%
$45.35 million $7,020
Jul 1, 12 AM $1.51
+0.20%
$45.43 million $6,977
Jun 30, 11 PM $1.51
-0.48%
$45.2 million $7,017
Jun 30, 10 PM $1.51
+0.78%
$45.41 million $7,044
Jun 30, 9 PM $1.5
-1.13%
$45.06 million $7,004
Jun 30, 8 PM $1.52
-0.97%
$45.58 million $5,356
Jun 30, 7 PM $1.53
+0.97%
$46.02 million $5,280
Jun 30, 6 PM $1.52
+0.34%
$45.58 million $5,205
Jun 30, 5 PM $1.51
-1.07%
$45.43 million $5,178
Jun 30, 4 PM $1.53
+0.66%
$45.91 million $5,199
Jun 30, 3 PM $1.52
+1.07%
$45.62 million $5,313
Jun 30, 2 PM $1.5
+0.56%
$45.13 million $5,337
Jun 30, 1 PM $1.49
-0.11%
$44.78 million $4,532
Jun 30, 12 PM $1.49
-1.80%
$44.83 million $4,625
Jun 30, 11 AM $1.52
-0.78%
$45.51 million $4,782
Jun 30, 10 AM $1.53
+0.42%
$45.87 million $4,885
Jun 30, 9 AM $1.52
+0.22%
$45.68 million $4,837
Jun 30, 8 AM $1.52
-1.74%
$45.56 million $4,788
Jun 30, 7 AM $1.55
-0.72%
$46.36 million $4,738