Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croatian FF Fan Token Historical Data

VATRENI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 AM $1.55
-0.72%
$46.36 million $4,738
Jun 30, 6 AM $1.56
+0.60%
$46.7 million $4,796
Jun 30, 5 AM $1.55
+0.40%
$46.42 million $4,893
Jun 30, 4 AM $1.54
-0.33%
$46.24 million $4,954
Jun 30, 3 AM $1.55
-0.72%
$46.39 million $4,932
Jun 30, 2 AM $1.56
+0.48%
$46.73 million $4,921
Jun 30, 1 AM $1.55
-0.58%
$46.51 million $4,910
Jun 30, 12 AM $1.56
-0.54%
$46.66 million $4,946
Jun 29, 11 PM $1.56
-1.04%
$46.92 million $4,825
Jun 29, 10 PM $1.58
-0.25%
$47.41 million $4,822
Jun 29, 9 PM $1.58
-0.20%
$47.37 million $4,852
Jun 29, 8 PM $1.58
-0.50%
$47.47 million $4,866
Jun 29, 7 PM $1.59
+0.39%
$47.7 million $4,921
Jun 29, 6 PM $1.58
+0.92%
$47.52 million $4,966
Jun 29, 5 PM $1.58
+1.60%
$47.26 million $5,004
Jun 29, 4 PM $1.55
+0.70%
$46.52 million $4,934
Jun 29, 3 PM $1.55
+0.84%
$46.36 million $4,772
Jun 29, 2 PM $1.53
+0.47%
$45.98 million $4,672
Jun 29, 1 PM $1.53
-0.19%
$45.77 million $4,545
Jun 29, 12 PM $1.53
+1.37%
$45.85 million $4,506
Jun 29, 11 AM $1.51
-1.21%
$45.23 million $4,451
Jun 29, 10 AM $1.53
+0.61%
$45.8 million $4,341
Jun 29, 9 AM $1.52
-0.64%
$45.52 million $4,319
Jun 29, 8 AM $1.53
-0.18%
$45.82 million $4,473
Jun 29, 7 AM $1.53
+0.57%
$45.9 million $4,749
Jun 29, 6 AM $1.52
+0.84%
$45.64 million $4,764
Jun 29, 5 AM $1.51
+0.92%
$45.26 million $4,623
Jun 29, 4 AM $1.49
-2.04%
$44.85 million $4,640
Jun 29, 3 AM $1.53
+1.62%
$45.78 million $4,561
Jun 29, 2 AM $1.5
+0.16%
$45.05 million $4,504
Jun 29, 1 AM $1.5
+0.63%
$44.98 million $4,484
Jun 29, 12 AM $1.49
+0.07%
$44.7 million $4,437
Jun 28, 11 PM $1.49
+1.36%
$44.67 million $4,461
Jun 28, 10 PM $1.47
-0.17%
$44.07 million $4,366
Jun 28, 9 PM $1.47
-0.85%
$44.14 million $4,360
Jun 28, 8 PM $1.48
+0.79%
$44.52 million $4,341
Jun 28, 7 PM $1.47
-1.30%
$44.17 million $4,306
Jun 28, 6 PM $1.49
+0.13%
$44.75 million $4,385
Jun 28, 5 PM $1.49
+0.01%
$44.65 million $4,387
Jun 28, 4 PM $1.49
-1.19%
$44.64 million $4,368
Jun 28, 3 PM $1.51
+0.08%
$45.18 million $4,394
Jun 28, 2 PM $1.5
-0.10%
$45.14 million $4,461
Jun 28, 1 PM $1.51
+0.57%
$45.19 million $4,593
Jun 28, 12 PM $1.5
-0.79%
$44.93 million $4,678
Jun 28, 11 AM $1.51
+1.61%
$45.29 million $4,668
Jun 28, 10 AM $1.49
-0.83%
$44.58 million $4,673
Jun 28, 9 AM $1.5
-0.58%
$44.94 million $4,645
Jun 28, 8 AM $1.51
+1.47%
$45.2 million $4,727
Jun 28, 7 AM $1.48
-0.17%
$44.55 million $4,538
Jun 28, 6 AM $1.49
+0.01%
$44.63 million $4,491