Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 7 AM $1.48
-0.17%
$44.55 million $4,538
Jun 28, 6 AM $1.49
+0.01%
$44.63 million $4,491
Jun 28, 5 AM $1.49
+0.12%
$44.62 million $4,524
Jun 28, 4 AM $1.49
-0.64%
$44.57 million $4,439
Jun 28, 3 AM $1.5
+0.73%
$44.86 million $4,446
Jun 28, 2 AM $1.49
+0.36%
$44.6 million $4,500
Jun 28, 1 AM $1.48
-0.32%
$44.44 million $4,483
Jun 28, 12 AM $1.49
+0.73%
$44.59 million $4,590
Jun 27, 11 PM $1.48
-1.05%
$44.27 million $4,625
Jun 27, 10 PM $1.49
-0.32%
$44.73 million $4,676
Jun 27, 9 PM $1.5
-0.35%
$44.88 million $4,622
Jun 27, 8 PM $1.5
+0.76%
$45.03 million $4,609
Jun 27, 7 PM $1.49
-1.18%
$44.69 million $4,551
Jun 27, 6 PM $1.51
-0.24%
$45.23 million $4,507
Jun 27, 5 PM $1.51
-0.42%
$45.34 million $4,451
Jun 27, 4 PM $1.52
-0.79%
$45.53 million $4,441
Jun 27, 3 PM $1.53
+0.92%
$45.89 million $4,435
Jun 27, 2 PM $1.52
-0.20%
$45.48 million $4,425
Jun 27, 1 PM $1.52
+1.13%
$45.57 million $4,214
Jun 27, 12 PM $1.5
-0.01%
$45.06 million $4,227
Jun 27, 11 AM $1.5
-0.69%
$45.06 million $4,315
Jun 27, 10 AM $1.51
+1.04%
$45.38 million $4,347
Jun 27, 9 AM $1.5
-2.18%
$44.91 million $4,410
Jun 27, 8 AM $1.53
-0.46%
$45.91 million $4,219
Jun 27, 7 AM $1.54
+0.53%
$46.12 million $4,116
Jun 27, 6 AM $1.53
+0.12%
$45.88 million $4,151
Jun 27, 5 AM $1.52
-0.72%
$45.67 million $4,207
Jun 27, 4 AM $1.53
-0.44%
$45.97 million $4,261
Jun 27, 3 AM $1.54
-0.24%
$46.18 million $4,285
Jun 27, 2 AM $1.54
+1.61%
$46.29 million $4,334
Jun 27, 1 AM $1.52
-1.11%
$45.56 million $4,266
Jun 27, 12 AM $1.54
-0.13%
$46.07 million $4,204
Jun 26, 11 PM $1.53
-0.28%
$45.95 million $4,393
Jun 26, 10 PM $1.53
-0.76%
$45.94 million $4,453
Jun 26, 9 PM $1.54
+0.72%
$46.29 million $4,438
Jun 26, 8 PM $1.53
-1.40%
$45.96 million $4,593
Jun 26, 7 PM $1.55
+1.01%
$46.61 million $4,650
Jun 26, 6 PM $1.54
-0.12%
$46.14 million $4,586
Jun 26, 5 PM $1.54
-0.75%
$46.2 million $4,618
Jun 26, 4 PM $1.55
+1.04%
$46.35 million $4,683
Jun 26, 3 PM $1.53
+1.31%
$45.87 million $4,669
Jun 26, 2 PM $1.51
+0.62%
$45.28 million $4,635
Jun 26, 1 PM $1.5
+2.05%
$45 million $4,795
Jun 26, 12 PM $1.47
+0.10%
$44.1 million $4,645
Jun 26, 11 AM $1.47
+0.34%
$44.06 million $4,519
Jun 26, 10 AM $1.46
-0.35%
$43.91 million $4,478
Jun 26, 9 AM $1.47
-1.79%
$44.14 million $4,411
Jun 26, 8 AM $1.5
-0.39%
$44.95 million $4,371
Jun 26, 7 AM $1.5
+1.09%
$45.12 million $4,376
Jun 26, 6 AM $1.49
+2.12%
$44.64 million $4,339