Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 AM $1.49
+2.12%
$44.64 million $4,339
Jun 26, 5 AM $1.46
+0.90%
$43.71 million $4,389
Jun 26, 4 AM $1.45
-0.61%
$43.37 million $4,478
Jun 26, 3 AM $1.45
+3.64%
$43.64 million $4,454
Jun 26, 2 AM $1.41
-1.18%
$42.35 million $4,397
Jun 26, 1 AM $1.43
-0.68%
$43.02 million $4,406
Jun 26, 12 AM $1.44
+0.14%
$43.32 million $4,371
Jun 25, 11 PM $1.44
+1.18%
$43.26 million $4,103
Jun 25, 10 PM $1.43
-0.59%
$42.8 million $4,049
Jun 25, 9 PM $1.43
+1.36%
$42.9 million $4,086
Jun 25, 8 PM $1.41
+0.66%
$42.32 million $3,942
Jun 25, 7 PM $1.4
-1.09%
$42.04 million $4,042
Jun 25, 6 PM $1.41
-0.73%
$42.33 million $4,091
Jun 25, 5 PM $1.42
+1.14%
$42.65 million $4,082
Jun 25, 4 PM $1.41
-0.37%
$42.17 million $4,010
Jun 25, 3 PM $1.41
-0.65%
$42.33 million $4,218
Jun 25, 2 PM $1.42
+2.37%
$42.6 million $4,222
Jun 25, 1 PM $1.39
-4.61%
$41.62 million $4,199
Jun 25, 12 PM $1.45
+0.69%
$43.63 million $4,365
Jun 25, 11 AM $1.44
-1.04%
$43.29 million $4,481
Jun 25, 10 AM $1.46
-0.55%
$43.71 million $4,555
Jun 25, 9 AM $1.47
-0.77%
$43.95 million $4,593
Jun 25, 8 AM $1.48
-0.84%
$44.29 million $4,634
Jun 25, 7 AM $1.48
-0.11%
$44.48 million $4,695
Jun 25, 6 AM $1.48
-0.47%
$44.53 million $4,746
Jun 25, 5 AM $1.49
+1.08%
$44.74 million $4,647
Jun 25, 4 AM $1.48
+1.31%
$44.26 million $4,568
Jun 25, 3 AM $1.46
-0.06%
$43.69 million $4,434
Jun 25, 2 AM $1.46
-0.42%
$43.71 million $4,491
Jun 25, 1 AM $1.46
+0.14%
$43.9 million $4,519
Jun 25, 12 AM $1.46
-1.13%
$43.84 million $4,503
Jun 24, 11 PM $1.48
+0.99%
$44.33 million $4,607
Jun 24, 10 PM $1.46
+0.29%
$43.94 million $4,586
Jun 24, 9 PM $1.46
-0.29%
$43.81 million $4,625
Jun 24, 8 PM $1.46
+2.91%
$43.94 million $4,619
Jun 24, 7 PM $1.42
+0.14%
$42.71 million $4,568
Jun 24, 6 PM $1.42
+0.12%
$42.59 million $4,504
Jun 24, 5 PM $1.42
-1.75%
$42.54 million $4,472
Jun 24, 4 PM $1.44
-2.65%
$43.27 million $4,611
Jun 24, 3 PM $1.48
-1.72%
$44.49 million $4,471
Jun 24, 2 PM $1.51
+0.18%
$45.27 million $4,460
Jun 24, 1 PM $1.51
-1.44%
$45.23 million $4,488
Jun 24, 12 PM $1.53
+0.11%
$45.89 million $4,463
Jun 24, 11 AM $1.53
+0.28%
$45.84 million $4,368
Jun 24, 10 AM $1.52
-0.22%
$45.71 million $4,369
Jun 24, 9 AM $1.52
+0.14%
$45.66 million $4,329
Jun 24, 8 AM $1.52
-0.11%
$45.56 million $4,325
Jun 24, 7 AM $1.52
-0.44%
$45.61 million $4,704
Jun 24, 6 AM $1.53
-1.03%
$45.81 million $4,699
Jun 24, 5 AM $1.54
+1.18%
$46.29 million $4,702