Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croatian FF Fan Token Historical Data

VATRENI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 AM $1.52
-0.22%
$45.75 million $4,736
Jun 24, 3 AM $1.53
+0.53%
$45.85 million $4,809
Jun 24, 2 AM $1.52
-1.39%
$45.61 million $4,786
Jun 24, 1 AM $1.54
-0.06%
$46.25 million $4,749
Jun 24, 12 AM $1.54
+1.15%
$46.28 million $4,709
Jun 23, 11 PM $1.52
+0.23%
$45.75 million $4,670
Jun 23, 10 PM $1.52
+0.47%
$45.66 million $4,709
Jun 23, 9 PM $1.51
+0.54%
$45.45 million $4,870
Jun 23, 8 PM $1.51
+0.18%
$45.4 million $4,913
Jun 23, 7 PM $1.51
+0.48%
$45.32 million $4,917
Jun 23, 6 PM $1.5
-0.07%
$45.1 million $4,966
Jun 23, 5 PM $1.5
-0.13%
$45.14 million $4,991
Jun 23, 4 PM $1.51
+0.31%
$45.21 million $4,944
Jun 23, 3 PM $1.5
-1.08%
$45.13 million $4,951
Jun 23, 2 PM $1.52
+0.29%
$45.62 million $4,857
Jun 23, 1 PM $1.51
-0.12%
$45.38 million $4,796
Jun 23, 12 PM $1.51
+0.51%
$45.44 million $4,737
Jun 23, 11 AM $1.51
-0.19%
$45.21 million $4,593
Jun 23, 10 AM $1.51
-0.03%
$45.29 million $4,548
Jun 23, 9 AM $1.51
+1.24%
$45.3 million $4,483
Jun 23, 8 AM $1.49
-3.04%
$44.75 million $4,438
Jun 23, 7 AM $1.54
+0.45%
$46.15 million $3,975
Jun 23, 6 AM $1.53
-0.82%
$45.94 million $3,933
Jun 23, 5 AM $1.55
-0.68%
$46.38 million $3,922
Jun 23, 4 AM $1.56
-0.94%
$46.7 million $3,809
Jun 23, 3 AM $1.57
-0.43%
$47.14 million $3,707
Jun 23, 2 AM $1.58
+0.86%
$47.35 million $3,579
Jun 23, 1 AM $1.56
+0.15%
$46.94 million $3,531
Jun 23, 12 AM $1.56
-0.73%
$46.87 million $3,620
Jun 22, 11 PM $1.57
-0.24%
$47.08 million $3,571
Jun 22, 10 PM $1.58
-0.16%
$47.39 million $3,489
Jun 22, 9 PM $1.58
-0.34%
$47.46 million $3,252
Jun 22, 8 PM $1.59
-0.06%
$47.62 million $3,182
Jun 22, 7 PM $1.59
-0.34%
$47.65 million $3,085
Jun 22, 6 PM $1.59
-0.31%
$47.81 million $3,011
Jun 22, 5 PM $1.6
+0.25%
$47.96 million $3,004
Jun 22, 4 PM $1.59
-0.86%
$47.79 million $2,914
Jun 22, 3 PM $1.61
-0.66%
$48.2 million $3,315
Jun 22, 2 PM $1.62
-1.66%
$48.52 million $3,365
Jun 22, 1 PM $1.64
-0.75%
$49.34 million $3,307
Jun 22, 12 PM $1.66
+0.46%
$49.72 million $3,782
Jun 22, 11 AM $1.65
+0.78%
$49.49 million $3,867
Jun 22, 10 AM $1.64
+0.00%
$49.1 million $3,842
Jun 22, 9 AM $1.64
-0.15%
$49.1 million $3,813
Jun 22, 8 AM $1.64
-0.43%
$49.32 million $3,805
Jun 22, 7 AM $1.65
+0.64%
$49.54 million $3,798
Jun 22, 6 AM $1.64
-0.91%
$49.22 million $3,741
Jun 22, 5 AM $1.66
+0.42%
$49.67 million $3,671
Jun 22, 4 AM $1.65
+0.57%
$49.47 million $3,708
Jun 22, 3 AM $1.64
-0.90%
$49.19 million $3,745