Croatian FF Fan Token Historical Data

VATRENI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.914
+9.88%
$ 27.43 million $ 82,134
Jul 9, 2025 $ 0.832
-1.97%
$ 24.96 million $ 79,602
Jul 8, 2025 $ 0.849
+4.44%
$ 25.48 million $ 77,057
Jul 7, 2025 $ 0.813
-7.85%
$ 24.4 million $ 83,687
Jul 6, 2025 $ 0.883
+3.06%
$ 26.48 million $ 78,097
Jul 5, 2025 $ 0.856
+2.50%
$ 25.69 million $ 83,032
Jul 4, 2025 $ 0.836
+0.65%
$ 25.07 million $ 62,785
Jul 3, 2025 $ 0.83
+1.78%
$ 24.89 million $ 59,635
Jul 2, 2025 $ 0.815
+13.85%
$ 24.46 million $ 59,734
Jul 1, 2025 $ 0.717
+0.06%
$ 21.48 million $ 59,599
Jun 30, 2025 $ 0.716
-0.10%
$ 21.48 million $ 59,732
Jun 29, 2025 $ 0.716
-0.56%
$ 21.48 million $ 58,273
Jun 28, 2025 $ 0.72
+4.02%
$ 21.6 million $ 59,066
Jun 27, 2025 $ 0.692
-0.52%
$ 20.75 million $ 58,309
Jun 26, 2025 $ 0.695
-0.10%
$ 20.85 million $ 57,074
Jun 25, 2025 $ 0.696
+2.61%
$ 20.87 million $ 58,831
Jun 24, 2025 $ 0.678
-0.16%
$ 20.34 million $ 58,103
Jun 23, 2025 $ 0.679
+6.13%
$ 20.37 million $ 55,215
Jun 22, 2025 $ 0.64
-5.63%
$ 19.2 million $ 55,976
Jun 21, 2025 $ 0.677
-13.87%
$ 20.32 million $ 74,900
Jun 20, 2025 $ 0.787
-2.18%
$ 23.6 million $ 103,344
Jun 19, 2025 $ 0.804
-8.49%
$ 24.12 million $ 104,328
Jun 18, 2025 $ 0.878
+10.85%
$ 26.36 million $ 107,844
Jun 17, 2025 $ 0.792
-13.66%
$ 23.77 million $ 107,271
Jun 16, 2025 $ 0.762
+12.39%
$ 22.85 million $ 79,859
Jun 15, 2025 $ 0.678
-4.29%
$ 20.33 million $ 77,194
Jun 14, 2025 $ 0.708
-5.76%
$ 21.24 million $ 108,427
Jun 13, 2025 $ 0.751
+17.28%
$ 22.54 million $ 104,184
Jun 12, 2025 $ 0.641
+6.69%
$ 19.22 million $ 61,861
Jun 11, 2025 $ 0.601
+11.91%
$ 18.02 million $ 90,881
Jun 10, 2025 $ 0.537
+15.89%
$ 16.1 million $ 97,837
Jun 9, 2025 $ 0.463
-10.63%
$ 13.89 million $ 103,425
Jun 8, 2025 $ 0.518
+0.80%
$ 15.55 million $ 103,855
Jun 7, 2025 $ 0.514
-9.19%
$ 15.42 million $ 101,078
Jun 6, 2025 $ 0.566
+1.91%
$ 16.98 million $ 78,239
Jun 5, 2025 $ 0.556
-3.74%
$ 16.67 million $ 97,119
Jun 4, 2025 $ 0.577
+5.62%
$ 17.32 million $ 97,483
Jun 3, 2025 $ 0.546
+4.41%
$ 16.39 million $ 99,156
Jun 2, 2025 $ 0.523
+5.55%
$ 15.7 million $ 97,899
Jun 1, 2025 $ 0.496
+0.02%
$ 14.88 million $ 99,902
May 31, 2025 $ 0.496
-0.44%
$ 14.88 million $ 92,675
May 30, 2025 $ 0.498
-0.02%
$ 14.95 million $ 100,961
May 29, 2025 $ 0.498
-1.25%
$ 14.95 million $ 97,358
May 28, 2025 $ 0.504
+4.19%
$ 15.13 million $ 97,138
May 27, 2025 $ 0.484
+3.42%
$ 14.52 million $ 92,276
May 26, 2025 $ 0.468
+4.58%
$ 14.03 million $ 91,916
May 25, 2025 $ 0.447
+5.40%
$ 13.42 million $ 93,396
May 24, 2025 $ 0.424
+2.76%
$ 12.73 million $ 89,896
May 23, 2025 $ 0.413
+19.72%
$ 12.39 million $ 80,876
May 22, 2025 $ 0.345
+5.67%
$ 10.35 million $ 28,637