Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croatian FF Fan Token Historical Data

VATRENI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $2
+5.29%
$59.87 million $10,965
Mar 13, 2026 $1.9
+3.94%
$56.98 million $9,342
Mar 12, 2026 $1.83
-0.45%
$54.82 million $9,173
Mar 11, 2026 $1.84
-1.27%
$55.07 million $9,249
Mar 10, 2026 $1.86
+5.77%
$55.78 million $8,796
Mar 9, 2026 $1.76
+3.63%
$52.74 million $8,586
Mar 8, 2026 $1.7
+0.21%
$50.89 million $8,349
Mar 7, 2026 $1.69
-0.14%
$50.79 million $8,946
Mar 6, 2026 $1.7
+0.23%
$50.93 million $8,975
Mar 5, 2026 $1.69
-2.31%
$50.81 million $8,832
Mar 4, 2026 $1.73
-6.70%
$52.01 million $9,257
Mar 3, 2026 $1.86
-0.34%
$55.75 million $9,057
Mar 2, 2026 $1.86
+0.20%
$55.94 million $9,211
Mar 1, 2026 $1.86
+0.00%
$55.83 million $9,043
Feb 28, 2026 $1.86
-1.46%
$55.83 million $8,642
Feb 27, 2026 $1.89
+0.00%
$56.66 million $8,425
Feb 26, 2026 $1.89
-2.69%
$56.66 million $8,824
Feb 25, 2026 $1.94
+4.33%
$58.22 million $9,077
Feb 24, 2026 $1.86
-0.20%
$55.8 million $8,968
Feb 23, 2026 $1.86
+0.58%
$55.92 million $9,008
Feb 22, 2026 $1.85
-0.87%
$55.6 million $8,672
Feb 21, 2026 $1.87
-0.21%
$56.08 million $9,085
Feb 20, 2026 $1.87
+0.00%
$56.2 million $8,677
Feb 19, 2026 $1.87
-0.21%
$56.08 million $8,902
Feb 18, 2026 $1.87
-0.39%
$56.2 million $8,617
Feb 17, 2026 $1.88
-1.24%
$56.53 million $8,818
Feb 16, 2026 $1.9
+3.98%
$57.13 million $9,005
Feb 15, 2026 $1.83
+1.38%
$54.94 million $9,146
Feb 14, 2026 $1.81
-2.83%
$54.2 million $9,046
Feb 13, 2026 $1.86
+2.20%
$55.77 million $8,642
Feb 12, 2026 $1.82
+0.90%
$54.57 million $9,053
Feb 11, 2026 $1.8
-0.69%
$54.08 million $8,407
Feb 10, 2026 $1.82
-0.47%
$54.46 million $8,508
Feb 9, 2026 $1.82
-6.56%
$54.71 million $9,768
Feb 8, 2026 $1.95
+106.96%
$58.55 million $30,995
Feb 7, 2026 $0.941
+0.00%
$28.23 million $19,580
Feb 6, 2026 $0.941
+1.13%
$28.23 million $19,155
Feb 5, 2026 $0.931
-3.02%
$27.92 million $12,080
Feb 4, 2026 $0.96
-2.63%
$28.79 million $12,512
Feb 3, 2026 $0.986
-6.55%
$29.57 million $12,555
Feb 2, 2026 $1.05
-1.74%
$31.64 million $11,772
Feb 1, 2026 $1.07
-0.45%
$32.2 million $11,947
Jan 31, 2026 $1.08
-9.25%
$32.35 million $12,028
Jan 30, 2026 $1.19
+3.49%
$35.64 million $10,173
Jan 29, 2026 $1.15
-14.35%
$34.44 million $11,149
Jan 28, 2026 $1.24
+4.50%
$37.08 million $12,437
Jan 27, 2026 $1.18
-4.44%
$35.48 million $12,010
Jan 26, 2026 $1.24
+12.69%
$37.06 million $11,560
Jan 25, 2026 $1.1
-8.14%
$32.89 million $12,231
Jan 24, 2026 $1.19
+11.02%
$35.8 million $12,403