Croatian FF Fan Token Historical Data

VATRENI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 1.62
+0.21%
$ 48.46 million $ 17,560
Apr 7, 7 PM $ 1.61
+0.00%
$ 48.36 million $ 17,676
Apr 7, 6 PM $ 1.61
-0.11%
$ 48.41 million $ 17,696
Apr 7, 5 PM $ 1.62
+0.00%
$ 48.46 million $ 17,871
Apr 7, 4 PM $ 1.62
+0.00%
$ 48.46 million $ 17,868
Apr 7, 3 PM $ 1.62
+0.00%
$ 48.46 million $ 17,983
Apr 7, 2 PM $ 1.62
+0.21%
$ 48.46 million $ 18,007
Apr 7, 1 PM $ 1.61
+0.00%
$ 48.36 million $ 18,158
Apr 7, 12 PM $ 1.61
+0.00%
$ 48.36 million $ 18,056
Apr 7, 11 AM $ 1.61
+0.00%
$ 48.36 million $ 17,991
Apr 7, 10 AM $ 1.61
+0.00%
$ 48.36 million $ 18,017
Apr 7, 9 AM $ 1.61
-0.21%
$ 48.36 million $ 17,872
Apr 7, 8 AM $ 1.62
+0.00%
$ 48.46 million $ 17,906
Apr 7, 7 AM $ 1.62
+0.00%
$ 48.46 million $ 17,931
Apr 7, 6 AM $ 1.62
+0.00%
$ 48.46 million $ 18,042
Apr 7, 5 AM $ 1.62
+0.21%
$ 48.46 million $ 18,075
Apr 7, 4 AM $ 1.61
-0.21%
$ 48.36 million $ 18,158
Apr 7, 3 AM $ 1.62
+0.00%
$ 48.46 million $ 18,291
Apr 7, 2 AM $ 1.62
+0.21%
$ 48.46 million $ 18,398
Apr 7, 1 AM $ 1.61
-0.21%
$ 48.36 million $ 18,435
Apr 7, 12 AM $ 1.62
+0.21%
$ 48.46 million $ 18,258
Apr 6, 11 PM $ 1.61
+0.00%
$ 48.36 million $ 18,428
Apr 6, 10 PM $ 1.61
+0.00%
$ 48.36 million $ 18,465
Apr 6, 9 PM $ 1.61
+0.00%
$ 48.36 million $ 18,443
Apr 6, 8 PM $ 1.61
+0.00%
$ 48.36 million $ 18,510
Apr 6, 7 PM $ 1.61
-0.21%
$ 48.36 million $ 18,526
Apr 6, 6 PM $ 1.62
+0.21%
$ 48.46 million $ 18,406
Apr 6, 5 PM $ 1.61
-0.21%
$ 48.36 million $ 18,518
Apr 6, 4 PM $ 1.62
+0.00%
$ 48.46 million $ 18,612
Apr 6, 3 PM $ 1.62
+0.21%
$ 48.46 million $ 18,576
Apr 6, 2 PM $ 1.61
-0.21%
$ 48.36 million $ 18,563
Apr 6, 1 PM $ 1.62
+0.11%
$ 48.46 million $ 18,391
Apr 6, 12 PM $ 1.62
+0.21%
$ 48.46 million $ 18,507
Apr 6, 11 AM $ 1.61
-0.21%
$ 48.36 million $ 18,752
Apr 6, 10 AM $ 1.62
+0.00%
$ 48.46 million $ 18,635
Apr 6, 9 AM $ 1.62
+0.21%
$ 48.46 million $ 18,822
Apr 6, 8 AM $ 1.61
-0.21%
$ 48.36 million $ 9,466
Apr 6, 7 AM $ 1.62
+0.00%
$ 48.46 million $ 9,401
Apr 6, 6 AM $ 1.62
+0.00%
$ 48.46 million $ 9,436
Apr 6, 5 AM $ 1.62
+0.00%
$ 48.46 million $ 9,423
Apr 6, 4 AM $ 1.62
+0.21%
$ 48.46 million $ 9,437
Apr 6, 3 AM $ 1.61
-0.21%
$ 48.36 million $ 9,427
Apr 6, 2 AM $ 1.62
+0.00%
$ 48.46 million $ 9,448
Apr 6, 1 AM $ 1.62
+0.21%
$ 48.46 million $ 9,455
Apr 6, 12 AM $ 1.61
+0.00%
$ 48.36 million $ 9,431
Apr 5, 11 PM $ 1.61
+0.00%
$ 48.36 million $ 9,336
Apr 5, 10 PM $ 1.61
+0.00%
$ 48.36 million $ 9,293
Apr 5, 9 PM $ 1.61
+0.00%
$ 48.36 million $ 9,338
Apr 5, 8 PM $ 1.62
+0.21%
$ 48.46 million $ 9,336
Apr 5, 7 PM $ 1.61
+0.00%
$ 48.36 million $ 9,389