Croatian FF Fan Token Historical Data

VATRENI Page 5
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 1.06
+0.24%
$ 31.9 million $ 4,260
Aug 4, 2 PM $ 1.06
+0.25%
$ 31.82 million $ 4,252
Aug 4, 1 PM $ 1.06
+0.19%
$ 31.74 million $ 4,324
Aug 4, 12 PM $ 1.06
-0.80%
$ 31.69 million $ 4,403
Aug 4, 11 AM $ 1.06
+1.14%
$ 31.94 million $ 4,439
Aug 4, 10 AM $ 1.05
-0.23%
$ 31.58 million $ 4,356
Aug 4, 9 AM $ 1.06
-0.05%
$ 31.65 million $ 4,324
Aug 4, 8 AM $ 1.06
-0.73%
$ 31.67 million $ 4,282
Aug 4, 7 AM $ 1.06
-0.03%
$ 31.9 million $ 4,321
Aug 4, 6 AM $ 1.06
-0.04%
$ 31.91 million $ 4,318
Aug 4, 5 AM $ 1.06
-0.62%
$ 31.92 million $ 4,318
Aug 4, 4 AM $ 1.07
+0.35%
$ 32.13 million $ 4,281
Aug 4, 3 AM $ 1.07
+0.53%
$ 32.02 million $ 4,308
Aug 4, 2 AM $ 1.06
-0.56%
$ 31.85 million $ 4,275
Aug 4, 1 AM $ 1.07
+1.24%
$ 32.03 million $ 4,405
Aug 4, 12 AM $ 1.05
-0.15%
$ 31.63 million $ 4,340
Aug 3, 11 PM $ 1.06
-0.41%
$ 31.68 million $ 4,259
Aug 3, 10 PM $ 1.06
+0.14%
$ 31.81 million $ 4,163
Aug 3, 9 PM $ 1.06
-0.90%
$ 31.77 million $ 4,233
Aug 3, 8 PM $ 1.07
+0.07%
$ 32.06 million $ 4,273
Aug 3, 7 PM $ 1.07
+0.05%
$ 32.04 million $ 4,203
Aug 3, 6 PM $ 1.07
+0.00%
$ 32.02 million $ 4,241
Aug 3, 5 PM $ 1.07
+1.35%
$ 32.03 million $ 4,159
Aug 3, 4 PM $ 1.05
-1.13%
$ 31.6 million $ 4,220
Aug 3, 3 PM $ 1.07
+0.80%
$ 31.96 million $ 4,178
Aug 3, 2 PM $ 1.06
+0.58%
$ 31.71 million $ 4,126
Aug 3, 1 PM $ 1.05
+0.54%
$ 31.53 million $ 4,060
Aug 3, 12 PM $ 1.05
-0.45%
$ 31.4 million $ 4,070
Aug 3, 11 AM $ 1.05
-0.13%
$ 31.54 million $ 4,078
Aug 3, 10 AM $ 1.05
+0.70%
$ 31.58 million $ 4,218
Aug 3, 9 AM $ 1.04
+0.37%
$ 31.33 million $ 4,213
Aug 3, 8 AM $ 1.04
-1.12%
$ 31.21 million $ 4,225
Aug 3, 7 AM $ 1.05
+0.52%
$ 31.57 million $ 4,155
Aug 3, 6 AM $ 1.05
-0.23%
$ 31.41 million $ 4,166
Aug 3, 5 AM $ 1.05
-0.42%
$ 31.48 million $ 4,173
Aug 3, 4 AM $ 1.05
-0.53%
$ 31.55 million $ 4,251
Aug 3, 3 AM $ 1.06
+0.08%
$ 31.71 million $ 4,278
Aug 3, 2 AM $ 1.06
+0.37%
$ 31.69 million $ 4,289
Aug 3, 1 AM $ 1.05
-0.84%
$ 31.56 million $ 4,188
Aug 3, 12 AM $ 1.06
-0.24%
$ 31.83 million $ 4,196
Aug 2, 11 PM $ 1.06
+0.28%
$ 31.91 million $ 4,335
Aug 2, 10 PM $ 1.06
-0.64%
$ 31.81 million $ 4,368
Aug 2, 9 PM $ 1.07
+0.64%
$ 32.01 million $ 4,305
Aug 2, 8 PM $ 1.06
-0.46%
$ 31.81 million $ 4,287
Aug 2, 7 PM $ 1.07
+0.26%
$ 31.96 million $ 4,336
Aug 2, 6 PM $ 1.07
+0.32%
$ 31.97 million $ 4,282
Aug 2, 5 PM $ 1.06
+0.23%
$ 31.87 million $ 4,273
Aug 2, 4 PM $ 1.06
+0.54%
$ 31.8 million $ 4,217
Aug 2, 3 PM $ 1.06
-0.04%
$ 31.74 million $ 4,272
Aug 2, 2 PM $ 1.06
+0.24%
$ 31.75 million $ 4,346