Croatian FF Fan Token Historical Data

VATRENI Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 1.38
+0.68%
$ 41.49 million $ 1,462
May 22, 6 PM $ 1.37
+0.21%
$ 41.21 million $ 1,504
May 22, 5 PM $ 1.37
+1.96%
$ 41.12 million $ 1,513
May 22, 4 PM $ 1.34
-0.41%
$ 40.33 million $ 1,515
May 22, 3 PM $ 1.35
-0.44%
$ 40.5 million $ 1,644
May 22, 2 PM $ 1.36
-0.77%
$ 40.68 million $ 1,631
May 22, 1 PM $ 1.37
+1.45%
$ 41.09 million $ 1,665
May 22, 12 PM $ 1.35
-1.54%
$ 40.53 million $ 1,638
May 22, 11 AM $ 1.37
+1.63%
$ 41.16 million $ 1,659
May 22, 10 AM $ 1.35
-1.78%
$ 40.5 million $ 1,553
May 22, 9 AM $ 1.37
-0.22%
$ 41.24 million $ 1,544
May 22, 8 AM $ 1.38
-1.27%
$ 41.33 million $ 1,631
May 22, 7 AM $ 1.4
-1.85%
$ 41.86 million $ 1,637
May 22, 6 AM $ 1.42
-1.01%
$ 42.65 million $ 1,643
May 22, 5 AM $ 1.44
-0.19%
$ 43.08 million $ 1,605
May 22, 4 AM $ 1.44
-0.16%
$ 43.11 million $ 1,564
May 22, 3 AM $ 1.44
-0.76%
$ 43.18 million $ 1,542
May 22, 2 AM $ 1.45
+0.78%
$ 43.51 million $ 1,524
May 22, 1 AM $ 1.44
-1.49%
$ 43.17 million $ 1,490
May 22, 12 AM $ 1.46
-1.07%
$ 43.9 million $ 1,476
May 21, 11 PM $ 1.49
+1.31%
$ 44.73 million $ 1,516
May 21, 10 PM $ 1.47
+1.84%
$ 44.1 million $ 1,471
May 21, 9 PM $ 1.44
-0.99%
$ 43.3 million $ 1,464
May 21, 8 PM $ 1.46
-0.21%
$ 43.74 million $ 1,530
May 21, 7 PM $ 1.46
+1.68%
$ 43.83 million $ 1,568
May 21, 6 PM $ 1.44
+0.73%
$ 43.06 million $ 1,546
May 21, 5 PM $ 1.44
-0.30%
$ 43.15 million $ 1,561
May 21, 4 PM $ 1.44
-0.89%
$ 43.28 million $ 1,552
May 21, 3 PM $ 1.46
+1.50%
$ 43.67 million $ 1,447
May 21, 2 PM $ 1.43
-1.44%
$ 43.02 million $ 1,475
May 21, 1 PM $ 1.45
+1.26%
$ 43.61 million $ 1,464
May 21, 12 PM $ 1.44
+1.35%
$ 43.07 million $ 1,459
May 21, 11 AM $ 1.44
+1.05%
$ 43.27 million $ 1,424
May 21, 10 AM $ 1.43
+1.60%
$ 42.83 million $ 1,432
May 21, 9 AM $ 1.41
-2.21%
$ 42.15 million $ 1,442
May 21, 8 AM $ 1.44
+1.30%
$ 43.06 million $ 1,381
May 21, 7 AM $ 1.42
+0.67%
$ 42.51 million $ 1,367
May 21, 6 AM $ 1.41
+2.17%
$ 42.23 million $ 1,326
May 21, 5 AM $ 1.38
-0.09%
$ 41.33 million $ 1,344
May 21, 4 AM $ 1.38
-0.43%
$ 41.37 million $ 1,390
May 21, 3 AM $ 1.38
-2.07%
$ 41.54 million $ 1,402
May 21, 2 AM $ 1.42
+1.54%
$ 42.74 million $ 1,393
May 21, 1 AM $ 1.4
+0.71%
$ 42.09 million $ 1,375
May 21, 12 AM $ 1.39
-1.30%
$ 41.82 million $ 1,406
May 20, 11 PM $ 1.41
+0.53%
$ 42.38 million $ 1,374
May 20, 10 PM $ 1.4
+1.82%
$ 42.12 million $ 1,399
May 20, 9 PM $ 1.38
-1.20%
$ 41.37 million $ 1,392
May 20, 8 PM $ 1.4
-2.96%
$ 41.87 million $ 1,366
May 20, 7 PM $ 1.45
-0.29%
$ 43.5 million $ 1,275
May 20, 6 PM $ 1.45
+1.57%
$ 43.62 million $ 1,299