Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 AM $1.66
-0.15%
$49.94 million $2,158
Sep 22, 6 AM $1.67
+0.07%
$50.02 million $2,141
Sep 22, 5 AM $1.67
-0.02%
$49.99 million $2,153
Sep 22, 4 AM $1.67
+0.11%
$49.99 million $2,093
Sep 22, 3 AM $1.66
+0.06%
$49.94 million $2,097
Sep 22, 2 AM $1.66
-0.88%
$49.78 million $2,110
Sep 22, 1 AM $1.67
-0.32%
$50.22 million $2,148
Sep 22, 12 AM $1.7
+0.61%
$51.05 million $2,146
Sep 21, 11 PM $1.69
-0.29%
$50.68 million $2,170
Sep 21, 10 PM $1.69
-0.11%
$50.83 million $2,143
Sep 21, 9 PM $1.7
-0.47%
$50.88 million $2,139
Sep 21, 8 PM $1.7
+0.57%
$51.12 million $2,140
Sep 21, 7 PM $1.69
+0.02%
$50.66 million $2,134
Sep 21, 6 PM $1.69
+1.06%
$50.65 million $2,087
Sep 21, 5 PM $1.67
-0.88%
$50.12 million $2,077
Sep 21, 4 PM $1.69
-0.28%
$50.56 million $2,084
Sep 21, 3 PM $1.69
+0.23%
$50.7 million $2,157
Sep 21, 2 PM $1.69
+0.31%
$50.59 million $2,145
Sep 21, 1 PM $1.68
+0.85%
$50.42 million $2,120
Sep 21, 12 PM $1.67
+0.43%
$49.99 million $2,119
Sep 21, 11 AM $1.66
+0.67%
$49.78 million $2,107
Sep 21, 10 AM $1.65
+0.24%
$49.45 million $2,076
Sep 21, 9 AM $1.64
-0.75%
$49.33 million $2,078
Sep 21, 8 AM $1.66
+4.18%
$49.7 million $2,075
Sep 21, 7 AM $1.59
-0.69%
$47.71 million $2,027
Sep 21, 6 AM $1.6
+0.28%
$48.04 million $2,022
Sep 21, 5 AM $1.6
+0.11%
$47.91 million $1,999
Sep 21, 4 AM $1.6
+0.75%
$47.86 million $2,004
Sep 21, 3 AM $1.58
-0.37%
$47.51 million $2,009
Sep 21, 2 AM $1.59
+0.01%
$47.7 million $1,977
Sep 21, 1 AM $1.59
-0.86%
$47.7 million $1,994
Sep 21, 12 AM $1.6
+1.76%
$48.11 million $1,968
Sep 20, 11 PM $1.59
+0.67%
$47.56 million $1,943
Sep 20, 10 PM $1.57
+0.45%
$47.24 million $1,939
Sep 20, 9 PM $1.57
+0.52%
$47.04 million $1,936
Sep 20, 8 PM $1.56
-0.69%
$46.8 million $1,899
Sep 20, 7 PM $1.57
+1.06%
$47.13 million $1,890
Sep 20, 6 PM $1.55
-0.70%
$46.63 million $1,927
Sep 20, 5 PM $1.57
+0.63%
$46.96 million $1,918
Sep 20, 4 PM $1.56
+1.46%
$46.76 million $1,951
Sep 20, 3 PM $1.54
+0.27%
$46.09 million $1,886
Sep 20, 2 PM $1.53
+0.07%
$46.04 million $1,891
Sep 20, 1 PM $1.53
-0.40%
$46.01 million $1,901
Sep 20, 12 PM $1.54
-0.32%
$46.2 million $1,912
Sep 20, 11 AM $1.55
+0.35%
$46.36 million $1,938
Sep 20, 10 AM $1.54
-0.18%
$46.19 million $1,923
Sep 20, 9 AM $1.53
-0.33%
$45.96 million $1,934
Sep 20, 8 AM $1.54
-0.18%
$46.11 million $1,925
Sep 20, 7 AM $1.54
+0.18%
$46.2 million $1,968
Sep 20, 6 AM $1.54
-0.10%
$46.12 million $2,012