Croatian FF Fan Token Historical Data

VATRENI Page 5
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 1.4
+0.00%
$ 41.76 million $ 2,910
2:34 PM $ 1.4
+0.00%
$ 41.88 million $ 2,910
2:33 PM $ 1.4
+0.00%
$ 41.88 million $ 2,910
2:32 PM $ 1.4
+0.00%
$ 41.88 million $ 2,910
2:31 PM $ 1.4
+0.00%
$ 41.88 million $ 2,910
2:30 PM $ 1.4
+0.00%
$ 41.88 million $ 2,910
2:29 PM $ 1.4
+0.00%
$ 41.88 million $ 2,917
2:28 PM $ 1.4
+0.00%
$ 41.88 million $ 2,917
2:27 PM $ 1.4
+0.00%
$ 41.88 million $ 2,920
2:26 PM $ 1.4
+0.00%
$ 41.88 million $ 2,920
2:25 PM $ 1.4
+0.00%
$ 41.88 million $ 2,920
2:24 PM $ 1.4
+0.00%
$ 41.88 million $ 2,927
2:23 PM $ 1.4
+0.00%
$ 41.88 million $ 2,930
2:22 PM $ 1.4
+0.00%
$ 41.88 million $ 2,930
2:21 PM $ 1.4
+0.00%
$ 41.88 million $ 2,930
2:20 PM $ 1.4
+0.00%
$ 41.88 million $ 2,930
2:19 PM $ 1.4
-0.14%
$ 42.07 million $ 2,921
2:18 PM $ 1.4
-0.16%
$ 42.07 million $ 2,921
2:17 PM $ 1.41
-0.16%
$ 42.07 million $ 2,921
2:16 PM $ 1.41
+0.00%
$ 42.07 million $ 2,917
2:15 PM $ 1.41
+0.00%
$ 42.07 million $ 2,917
2:14 PM $ 1.41
+0.00%
$ 42.27 million $ 2,923
2:13 PM $ 1.41
+0.00%
$ 42.27 million $ 2,930
2:12 PM $ 1.41
+0.00%
$ 42.27 million $ 2,930
2:11 PM $ 1.41
+0.00%
$ 42.27 million $ 2,930
2:10 PM $ 1.41
-0.17%
$ 42.27 million $ 2,930
2:09 PM $ 1.41
+0.00%
$ 42.34 million $ 2,926
2:08 PM $ 1.41
+0.00%
$ 42.34 million $ 2,926
2:07 PM $ 1.41
-0.17%
$ 42.34 million $ 2,923
2:06 PM $ 1.41
+0.00%
$ 42.34 million $ 2,923
2:05 PM $ 1.41
+0.00%
$ 42.34 million $ 2,923
2:04 PM $ 1.41
+0.00%
$ 42.41 million $ 2,944
2:03 PM $ 1.41
+0.00%
$ 42.41 million $ 2,944
2:02 PM $ 1.41
+0.00%
$ 42.41 million $ 2,944
2:01 PM $ 1.41
+0.00%
$ 42.41 million $ 2,944
2:00 PM $ 1.41
+0.00%
$ 42.41 million $ 2,944
1:59 PM $ 1.41
+0.00%
$ 42.41 million $ 2,944
1:58 PM $ 1.41
+0.00%
$ 42.41 million $ 2,944
1:57 PM $ 1.41
+0.00%
$ 42.41 million $ 2,944
1:56 PM $ 1.41
+0.00%
$ 42.41 million $ 2,944
1:55 PM $ 1.41
+0.00%
$ 42.41 million $ 2,938
1:54 PM $ 1.42
+0.00%
$ 42.54 million $ 2,938
1:53 PM $ 1.42
+0.00%
$ 42.54 million $ 2,938
1:52 PM $ 1.42
+0.00%
$ 42.54 million $ 2,938
1:51 PM $ 1.42
-0.16%
$ 42.54 million $ 2,938
1:50 PM $ 1.42
+0.00%
$ 42.54 million $ 2,931
1:49 PM $ 1.42
+0.00%
$ 42.66 million $ 2,935
1:48 PM $ 1.42
+0.00%
$ 42.66 million $ 2,939
1:47 PM $ 1.42
+0.00%
$ 42.66 million $ 2,939
1:46 PM $ 1.42
+0.00%
$ 42.66 million $ 2,939