Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croatian FF Fan Token Historical Data

VATRENI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 AM $1.64
-0.90%
$49.19 million $3,745
Jun 22, 2 AM $1.65
-0.42%
$49.41 million $3,778
Jun 22, 1 AM $1.66
+1.34%
$49.73 million $3,775
Jun 22, 12 AM $1.64
+1.49%
$49.07 million $3,701
Jun 21, 11 PM $1.61
-1.22%
$48.35 million $3,660
Jun 21, 10 PM $1.63
+0.13%
$48.95 million $3,647
Jun 21, 9 PM $1.63
-0.92%
$48.88 million $3,931
Jun 21, 8 PM $1.64
-1.37%
$49.29 million $3,978
Jun 21, 7 PM $1.67
+0.93%
$49.98 million $3,985
Jun 21, 6 PM $1.65
-0.20%
$49.51 million $3,902
Jun 21, 5 PM $1.65
-0.25%
$49.61 million $3,903
Jun 21, 4 PM $1.66
+0.02%
$49.74 million $3,886
Jun 21, 3 PM $1.66
-0.15%
$49.73 million $3,338
Jun 21, 2 PM $1.65
+0.65%
$49.61 million $3,349
Jun 21, 1 PM $1.64
-0.02%
$49.3 million $3,355
Jun 21, 12 PM $1.64
+0.99%
$49.3 million $2,740
Jun 21, 11 AM $1.63
-1.06%
$48.82 million $2,649
Jun 21, 10 AM $1.64
-0.60%
$49.34 million $2,622
Jun 21, 9 AM $1.65
+1.68%
$49.64 million $2,657
Jun 21, 8 AM $1.63
+0.05%
$48.82 million $2,622
Jun 21, 7 AM $1.63
-0.48%
$48.8 million $2,614
Jun 21, 6 AM $1.63
+0.03%
$49.03 million $2,659
Jun 21, 5 AM $1.63
-0.51%
$49.02 million $2,661
Jun 21, 4 AM $1.64
+0.31%
$49.27 million $2,721
Jun 21, 3 AM $1.64
+0.69%
$49.12 million $2,725
Jun 21, 2 AM $1.63
+0.26%
$48.93 million $2,717
Jun 21, 1 AM $1.63
-0.05%
$48.8 million $2,762
Jun 21, 12 AM $1.63
+0.01%
$48.83 million $2,727
Jun 20, 11 PM $1.63
-0.61%
$48.82 million $2,704
Jun 20, 10 PM $1.64
+1.88%
$49.12 million $2,661
Jun 20, 9 PM $1.61
+0.64%
$48.17 million $2,395
Jun 20, 8 PM $1.61
+0.00%
$48.19 million $2,418
Jun 20, 7 PM $1.61
+0.90%
$48.17 million $2,472
Jun 20, 6 PM $1.59
+0.18%
$47.74 million $2,503
Jun 20, 5 PM $1.59
-0.83%
$47.64 million $7,902
Jun 20, 4 PM $1.6
+0.37%
$48.04 million $8,111
Jun 20, 3 PM $1.6
-0.41%
$47.86 million $8,157
Jun 20, 2 PM $1.6
+0.78%
$48.06 million $8,179
Jun 20, 1 PM $1.58
-0.45%
$47.33 million $8,194
Jun 20, 12 PM $1.59
-1.39%
$47.57 million $8,281
Jun 20, 11 AM $1.6
+0.79%
$48.06 million $8,341
Jun 20, 10 AM $1.59
+0.16%
$47.68 million $8,305
Jun 20, 9 AM $1.59
-0.50%
$47.61 million $8,277
Jun 20, 8 AM $1.59
+0.22%
$47.85 million $8,258
Jun 20, 7 AM $1.59
-1.05%
$47.74 million $8,321
Jun 20, 6 AM $1.61
+0.61%
$48.25 million $8,327
Jun 20, 5 AM $1.6
+0.83%
$47.91 million $8,321
Jun 20, 4 AM $1.58
+2.15%
$47.52 million $8,232
Jun 20, 3 AM $1.55
+0.53%
$46.52 million $8,199
Jun 20, 2 AM $1.54
-0.58%
$46.28 million $8,228