Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croatian FF Fan Token Historical Data

VATRENI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 AM $1.54
-0.58%
$46.28 million $8,228
Jun 20, 1 AM $1.56
+0.85%
$46.73 million $8,167
Jun 20, 12 AM $1.54
+0.48%
$46.34 million $8,156
Jun 19, 11 PM $1.54
+0.01%
$46.12 million $8,180
Jun 19, 10 PM $1.54
+0.56%
$46.1 million $8,287
Jun 19, 9 PM $1.53
-1.86%
$45.84 million $8,290
Jun 19, 8 PM $1.57
+0.86%
$47.13 million $8,235
Jun 19, 7 PM $1.56
-0.49%
$46.73 million $8,277
Jun 19, 6 PM $1.57
+0.09%
$46.96 million $8,307
Jun 19, 5 PM $1.53
+3.15%
$45.95 million $2,731
Jun 19, 4 PM $1.49
-0.25%
$44.64 million $2,694
Jun 19, 3 PM $1.49
-0.22%
$44.75 million $2,818
Jun 19, 2 PM $1.5
+0.12%
$44.85 million $2,862
Jun 19, 1 PM $1.49
+0.68%
$44.8 million $3,009
Jun 19, 12 PM $1.48
+0.45%
$44.5 million $3,055
Jun 19, 11 AM $1.48
-0.03%
$44.3 million $3,300
Jun 19, 10 AM $1.48
+0.35%
$44.31 million $3,417
Jun 19, 9 AM $1.47
-0.23%
$44.19 million $4,110
Jun 19, 8 AM $1.48
+0.09%
$44.31 million $4,157
Jun 19, 7 AM $1.47
-1.30%
$44.11 million $4,064
Jun 19, 6 AM $1.49
+0.18%
$44.69 million $4,138
Jun 19, 5 AM $1.49
+0.38%
$44.61 million $4,173
Jun 19, 4 AM $1.48
-0.29%
$44.43 million $4,325
Jun 19, 3 AM $1.49
-1.50%
$44.55 million $4,325
Jun 19, 2 AM $1.51
-0.50%
$45.18 million $4,331
Jun 19, 1 AM $1.51
+0.48%
$45.4 million $4,314
Jun 19, 12 AM $1.51
+0.45%
$45.19 million $4,355
Jun 18, 11 PM $1.5
+0.05%
$44.9 million $4,382
Jun 18, 10 PM $1.5
-0.72%
$44.88 million $4,381
Jun 18, 9 PM $1.51
+0.01%
$45.2 million $4,338
Jun 18, 8 PM $1.51
+0.86%
$45.2 million $4,324
Jun 18, 7 PM $1.49
+0.75%
$44.75 million $4,241
Jun 18, 6 PM $1.48
-0.29%
$44.41 million $4,222
Jun 18, 5 PM $1.49
-0.15%
$44.58 million $4,341
Jun 18, 4 PM $1.49
+0.53%
$44.64 million $4,426
Jun 18, 3 PM $1.49
-2.52%
$44.63 million $4,365
Jun 18, 2 PM $1.52
-0.45%
$45.67 million $4,287
Jun 18, 1 PM $1.53
-0.80%
$45.87 million $4,702
Jun 18, 12 PM $1.54
+1.01%
$46.32 million $4,627
Jun 18, 11 AM $1.53
-0.63%
$45.86 million $4,328
Jun 18, 10 AM $1.54
-1.58%
$46.15 million $4,228
Jun 18, 9 AM $1.56
+0.78%
$46.89 million $3,559
Jun 18, 8 AM $1.55
+0.30%
$46.53 million $3,561
Jun 18, 7 AM $1.55
+0.69%
$46.57 million $3,563
Jun 18, 6 AM $1.54
+0.89%
$46.25 million $3,477
Jun 18, 5 AM $1.53
-0.39%
$45.85 million $3,506
Jun 18, 4 AM $1.53
-0.69%
$46.02 million $3,407
Jun 18, 3 AM $1.54
-1.04%
$46.34 million $3,428
Jun 18, 2 AM $1.56
-0.16%
$46.83 million $3,419
Jun 18, 1 AM $1.56
-0.25%
$46.77 million $3,647