Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croatian FF Fan Token Historical Data

VATRENI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 1 AM $1.56
-0.25%
$46.77 million $3,647
Jun 18, 12 AM $1.56
+0.74%
$46.88 million $3,710
Jun 17, 11 PM $1.55
-0.03%
$46.52 million $3,695
Jun 17, 10 PM $1.55
+0.56%
$46.48 million $3,630
Jun 17, 9 PM $1.54
-1.33%
$46.2 million $3,659
Jun 17, 8 PM $1.56
+0.33%
$46.82 million $3,671
Jun 17, 7 PM $1.56
-2.38%
$46.67 million $3,657
Jun 17, 6 PM $1.59
+0.24%
$47.72 million $3,683
Jun 17, 5 PM $1.59
+0.15%
$47.59 million $3,571
Jun 17, 4 PM $1.58
-0.57%
$47.51 million $3,497
Jun 17, 3 PM $1.59
+2.50%
$47.79 million $3,409
Jun 17, 2 PM $1.56
-0.13%
$46.8 million $3,366
Jun 17, 1 PM $1.56
-0.35%
$46.86 million $2,776
Jun 17, 12 PM $1.57
+0.40%
$47.03 million $2,763
Jun 17, 11 AM $1.56
+0.09%
$46.84 million $2,800
Jun 17, 10 AM $1.56
-0.33%
$46.86 million $2,748
Jun 17, 9 AM $1.57
+0.18%
$47.02 million $2,771
Jun 17, 8 AM $1.57
-0.59%
$47.14 million $2,757
Jun 17, 7 AM $1.58
-1.39%
$47.42 million $2,803
Jun 17, 6 AM $1.6
-0.12%
$48.09 million $2,789
Jun 17, 5 AM $1.6
-0.11%
$48.14 million $2,796
Jun 17, 4 AM $1.61
+0.98%
$48.19 million $2,749
Jun 17, 3 AM $1.59
-0.65%
$47.73 million $2,772
Jun 17, 2 AM $1.6
+0.35%
$48.04 million $2,744
Jun 17, 1 AM $1.6
-0.38%
$47.87 million $2,525
Jun 17, 12 AM $1.6
-0.17%
$47.97 million $2,434
Jun 16, 11 PM $1.6
+0.22%
$48.05 million $2,418
Jun 16, 10 PM $1.6
-0.23%
$47.94 million $2,512
Jun 16, 9 PM $1.6
-0.60%
$48.05 million $2,501
Jun 16, 8 PM $1.61
+0.40%
$48.34 million $2,490
Jun 16, 7 PM $1.6
-0.82%
$48.15 million $2,489
Jun 16, 6 PM $1.61
+0.27%
$48.31 million $2,472
Jun 16, 5 PM $1.61
+1.25%
$48.18 million $2,507
Jun 16, 4 PM $1.59
-0.46%
$47.58 million $2,507
Jun 16, 3 PM $1.59
+0.99%
$47.79 million $2,462
Jun 16, 2 PM $1.58
-1.49%
$47.33 million $2,490
Jun 16, 1 PM $1.6
-1.23%
$48.04 million $2,540
Jun 16, 12 PM $1.62
+0.77%
$48.64 million $4,949
Jun 16, 11 AM $1.61
-0.72%
$48.27 million $4,949
Jun 16, 10 AM $1.62
+0.05%
$48.62 million $5,044
Jun 16, 9 AM $1.62
-1.05%
$48.6 million $5,501
Jun 16, 8 AM $1.64
+1.32%
$49.11 million $5,492
Jun 16, 7 AM $1.62
+0.42%
$48.48 million $5,680
Jun 16, 6 AM $1.61
+0.61%
$48.27 million $5,811
Jun 16, 5 AM $1.6
+0.13%
$47.98 million $5,775
Jun 16, 4 AM $1.6
-0.47%
$47.91 million $5,788
Jun 16, 3 AM $1.6
+1.37%
$47.95 million $5,764
Jun 16, 2 AM $1.59
-1.74%
$47.55 million $5,769
Jun 16, 1 AM $1.61
+0.00%
$48.39 million $5,805
Jun 16, 12 AM $1.61
+0.16%
$48.39 million $5,848