Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croatian FF Fan Token Historical Data

VATRENI Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 AM $1.61
+0.16%
$48.39 million $5,848
Jun 15, 11 PM $1.61
+0.26%
$48.31 million $5,855
Jun 15, 10 PM $1.61
-0.54%
$48.19 million $5,776
Jun 15, 9 PM $1.62
-0.15%
$48.45 million $5,733
Jun 15, 8 PM $1.62
-0.91%
$48.54 million $5,763
Jun 15, 7 PM $1.63
+0.31%
$48.98 million $5,786
Jun 15, 6 PM $1.63
-0.48%
$48.83 million $5,800
Jun 15, 5 PM $1.64
-0.57%
$49.07 million $5,759
Jun 15, 4 PM $1.65
+1.23%
$49.35 million $5,719
Jun 15, 3 PM $1.63
+2.17%
$48.75 million $5,773
Jun 15, 2 PM $1.59
-0.18%
$47.72 million $5,775
Jun 15, 1 PM $1.59
+0.73%
$47.8 million $5,724
Jun 15, 12 PM $1.58
+0.20%
$47.45 million $3,278
Jun 15, 11 AM $1.58
+0.48%
$47.36 million $3,251
Jun 15, 10 AM $1.57
+0.67%
$47.13 million $3,244
Jun 15, 9 AM $1.56
-0.66%
$46.81 million $2,742
Jun 15, 8 AM $1.57
+5.48%
$47.12 million $2,740
Jun 15, 7 AM $1.49
-0.12%
$44.68 million $2,566
Jun 15, 6 AM $1.49
-0.03%
$44.73 million $2,409
Jun 15, 5 AM $1.49
-0.47%
$44.75 million $2,428
Jun 15, 4 AM $1.5
-0.06%
$44.96 million $2,440
Jun 15, 3 AM $1.5
+0.62%
$45 million $2,448
Jun 15, 2 AM $1.49
+0.00%
$44.72 million $2,423
Jun 15, 1 AM $1.49
-0.76%
$44.72 million $2,426
Jun 15, 12 AM $1.5
+0.76%
$45.07 million $2,414
Jun 14, 11 PM $1.49
-0.22%
$44.73 million $2,479
Jun 14, 10 PM $1.49
+0.13%
$44.83 million $2,451
Jun 14, 9 PM $1.49
+0.01%
$44.77 million $2,447
Jun 14, 8 PM $1.49
-0.62%
$44.76 million $2,405
Jun 14, 7 PM $1.5
+0.41%
$45.04 million $2,374
Jun 14, 6 PM $1.5
+0.31%
$44.87 million $2,327
Jun 14, 5 PM $1.49
-0.17%
$44.73 million $2,381
Jun 14, 4 PM $1.49
+0.06%
$44.8 million $2,395
Jun 14, 3 PM $1.49
-0.05%
$44.78 million $2,414
Jun 14, 2 PM $1.49
-0.07%
$44.8 million $2,424
Jun 14, 1 PM $1.49
-0.04%
$44.83 million $8,434
Jun 14, 12 PM $1.5
-0.05%
$44.85 million $8,435
Jun 14, 11 AM $1.5
+0.00%
$44.87 million $8,451
Jun 14, 10 AM $1.5
-0.77%
$44.88 million $8,454
Jun 14, 9 AM $1.51
+0.73%
$45.23 million $8,464
Jun 14, 8 AM $1.5
+0.03%
$44.88 million $8,516
Jun 14, 7 AM $1.5
-0.03%
$44.87 million $8,529
Jun 14, 6 AM $1.5
-0.10%
$44.88 million $8,570
Jun 14, 5 AM $1.5
-0.05%
$44.92 million $8,536
Jun 14, 4 AM $1.5
-0.09%
$44.94 million $8,475
Jun 14, 3 AM $1.5
-0.02%
$44.98 million $8,437
Jun 14, 2 AM $1.5
-0.04%
$44.99 million $8,528
Jun 14, 1 AM $1.5
-0.01%
$45.01 million $8,567
Jun 14, 12 AM $1.5
+0.01%
$45.02 million $8,578
Jun 13, 11 PM $1.5
-0.29%
$45.01 million $8,486