Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croatian FF Fan Token Historical Data

VATRENI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 PM $1.5
-0.29%
$45.01 million $8,486
Jun 13, 10 PM $1.5
-0.63%
$45.14 million $8,582
Jun 13, 9 PM $1.51
+0.01%
$45.43 million $8,643
Jun 13, 8 PM $1.51
+0.09%
$45.42 million $8,649
Jun 13, 7 PM $1.51
+0.06%
$45.38 million $8,648
Jun 13, 6 PM $1.51
+0.85%
$45.36 million $8,708
Jun 13, 5 PM $1.5
-0.01%
$44.98 million $8,676
Jun 13, 4 PM $1.51
-0.32%
$45.16 million $8,895
Jun 13, 3 PM $1.51
+0.81%
$45.3 million $11,059
Jun 13, 2 PM $1.5
-0.02%
$44.93 million $11,059
Jun 13, 1 PM $1.5
-0.75%
$44.94 million $5,960
Jun 13, 12 PM $1.51
+0.61%
$45.27 million $6,571
Jun 13, 11 AM $1.5
+0.33%
$45 million $6,520
Jun 13, 10 AM $1.5
+0.02%
$44.85 million $6,422
Jun 13, 9 AM $1.5
+0.95%
$45.03 million $6,426
Jun 13, 8 AM $1.49
-0.92%
$44.6 million $6,376
Jun 13, 7 AM $1.5
+0.09%
$45.02 million $6,268
Jun 13, 6 AM $1.5
+0.06%
$44.97 million $6,147
Jun 13, 5 AM $1.5
+0.08%
$44.94 million $6,117
Jun 13, 4 AM $1.5
+0.03%
$44.91 million $6,086
Jun 13, 3 AM $1.49
+0.34%
$44.71 million $6,110
Jun 13, 2 AM $1.49
-0.82%
$44.57 million $6,031
Jun 13, 1 AM $1.5
+0.71%
$44.94 million $5,925
Jun 13, 12 AM $1.49
-0.07%
$44.63 million $5,832
Jun 12, 11 PM $1.49
-0.66%
$44.66 million $5,786
Jun 12, 10 PM $1.5
+0.11%
$44.95 million $5,702
Jun 12, 9 PM $1.5
+0.90%
$44.9 million $5,625
Jun 12, 8 PM $1.48
-0.04%
$44.5 million $5,664
Jun 12, 7 PM $1.48
-0.11%
$44.52 million $5,646
Jun 12, 6 PM $1.49
-0.08%
$44.58 million $5,554
Jun 12, 5 PM $1.49
-0.38%
$44.62 million $5,473
Jun 12, 4 PM $1.49
-3.11%
$44.79 million $5,205
Jun 12, 3 PM $1.54
+0.78%
$46.22 million $2,975
Jun 12, 2 PM $1.53
+0.24%
$45.86 million $2,933
Jun 12, 1 PM $1.53
+0.41%
$45.75 million $2,158
Jun 12, 12 PM $1.52
+2.06%
$45.56 million $1,537
Jun 12, 11 AM $1.49
+2.46%
$44.64 million $1,550
Jun 12, 10 AM $1.45
-2.41%
$43.58 million $1,617
Jun 12, 9 AM $1.49
+0.63%
$44.72 million $1,565
Jun 12, 8 AM $1.48
-3.13%
$44.5 million $1,703
Jun 12, 7 AM $1.53
+0.29%
$45.94 million $1,673
Jun 12, 6 AM $1.53
+1.95%
$45.8 million $1,728
Jun 12, 5 AM $1.5
+0.58%
$44.93 million $2,174
Jun 12, 4 AM $1.49
+0.09%
$44.67 million $2,240
Jun 12, 3 AM $1.49
-2.64%
$44.63 million $2,209
Jun 12, 2 AM $1.53
+0.03%
$45.84 million $2,189
Jun 12, 1 AM $1.55
-0.34%
$46.5 million $2,237
Jun 12, 12 AM $1.55
+1.73%
$46.64 million $2,461
Jun 11, 11 PM $1.53
-0.84%
$45.84 million $2,497
Jun 11, 10 PM $1.54
+0.22%
$46.23 million $2,537