Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 PM $1.53
-0.84%
$45.84 million $2,497
Jun 11, 10 PM $1.54
+0.22%
$46.23 million $2,537
Jun 11, 9 PM $1.54
+2.15%
$46.13 million $3,067
Jun 11, 8 PM $1.5
+0.72%
$45.1 million $3,057
Jun 11, 7 PM $1.49
+1.72%
$44.78 million $3,043
Jun 11, 6 PM $1.47
-0.60%
$44.02 million $3,070
Jun 11, 5 PM $1.48
+1.65%
$44.29 million $3,097
Jun 11, 4 PM $1.45
+0.00%
$43.57 million $3,122
Jun 11, 3 PM $1.45
-0.01%
$43.57 million $3,099
Jun 11, 2 PM $1.45
+1.92%
$43.57 million $3,174
Jun 11, 1 PM $1.43
-0.44%
$42.75 million $3,099
Jun 11, 12 PM $1.43
+1.41%
$42.94 million $3,147
Jun 11, 11 AM $1.41
+1.93%
$42.34 million $3,150
Jun 11, 10 AM $1.38
+0.00%
$41.54 million $3,126
Jun 11, 9 AM $1.38
+1.71%
$41.54 million $3,140
Jun 11, 6 AM $1.42
-7.07%
$42.61 million $2,832
Jun 11, 5 AM $1.54
-1.61%
$46.2 million $2,705
Jun 11, 4 AM $1.57
+0.50%
$46.96 million $2,658
Jun 11, 3 AM $1.56
-1.34%
$46.73 million $2,644
Jun 11, 2 AM $1.58
-1.33%
$47.36 million $2,680
Jun 11, 1 AM $1.6
+5.30%
$48 million $2,659
Jun 11, 12 AM $1.52
-1.22%
$45.59 million $2,413
Jun 10, 11 PM $1.54
+1.06%
$46.15 million $2,392
Jun 10, 10 PM $1.52
+7.13%
$45.66 million $2,325
Jun 10, 9 PM $1.42
-0.73%
$42.62 million $1,831
Jun 10, 8 PM $1.43
+2.61%
$42.87 million $1,759
Jun 10, 7 PM $1.39
-0.06%
$41.78 million $1,744
Jun 10, 6 PM $1.39
+0.05%
$41.81 million $1,726
Jun 10, 5 PM $1.39
-1.78%
$41.79 million $1,757
Jun 10, 4 PM $1.42
+0.67%
$42.55 million $1,700
Jun 10, 3 PM $1.41
+3.52%
$42.26 million $1,723
Jun 10, 2 PM $1.36
+1.02%
$40.82 million $1,941
Jun 10, 1 PM $1.35
+2.99%
$40.41 million $1,902
Jun 10, 12 PM $1.31
+0.18%
$39.2 million $3,715
Jun 10, 11 AM $1.3
+1.68%
$39.13 million $3,697
Jun 10, 10 AM $1.28
-0.49%
$38.48 million $3,661
Jun 10, 9 AM $1.29
-0.72%
$38.67 million $3,680
Jun 10, 8 AM $1.3
+3.91%
$38.95 million $3,651
Jun 10, 7 AM $1.25
+2.09%
$37.37 million $3,573
Jun 10, 6 AM $1.22
-2.44%
$36.61 million $3,561
Jun 10, 5 AM $1.26
+1.75%
$37.87 million $3,549
Jun 10, 4 AM $1.24
-1.89%
$37.22 million $3,975
Jun 10, 3 AM $1.26
+3.14%
$37.94 million $4,242
Jun 10, 2 AM $1.23
-1.94%
$36.77 million $4,222
Jun 10, 1 AM $1.25
+1.20%
$37.5 million $4,223
Jun 10, 12 AM $1.24
-0.50%
$37.05 million $4,226
Jun 9, 11 PM $1.24
-0.58%
$37.33 million $4,269
Jun 9, 10 PM $1.25
-3.31%
$37.55 million $4,301
Jun 9, 9 PM $1.29
-2.01%
$38.83 million $4,262
Jun 9, 8 PM $1.32
+2.16%
$39.63 million $4,292