Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 PM $1.29
-1.04%
$38.85 million $4,334
Jun 9, 6 PM $1.31
-2.74%
$39.4 million $4,397
Jun 9, 5 PM $1.35
-1.14%
$40.51 million $4,372
Jun 9, 4 PM $1.37
-0.33%
$40.98 million $4,394
Jun 9, 3 PM $1.37
+8.15%
$41.12 million $4,371
Jun 9, 2 PM $1.27
-2.05%
$38.02 million $4,111
Jun 9, 1 PM $1.29
-0.32%
$38.81 million $4,037
Jun 9, 12 PM $1.3
+2.91%
$38.94 million $2,139
Jun 9, 11 AM $1.26
-1.79%
$37.83 million $2,145
Jun 9, 10 AM $1.28
-1.93%
$38.52 million $2,153
Jun 9, 9 AM $1.31
+2.15%
$39.28 million $2,121
Jun 9, 8 AM $1.28
+1.80%
$38.46 million $2,138
Jun 9, 7 AM $1.26
+1.47%
$37.78 million $2,102
Jun 9, 5 AM $1.39
-9.21%
$41.57 million $1,862
Jun 9, 4 AM $1.53
+15.83%
$45.78 million $1,664
Jun 9, 3 AM $1.32
+0.32%
$39.58 million $1,430
Jun 9, 2 AM $1.32
-1.15%
$39.46 million $1,449
Jun 9, 1 AM $1.33
-1.23%
$39.92 million $1,495
Jun 9, 12 AM $1.35
-2.04%
$40.42 million $1,503
Jun 8, 11 PM $1.37
+0.51%
$41.2 million $1,490
Jun 8, 10 PM $1.37
-1.76%
$40.99 million $1,442
Jun 8, 9 PM $1.4
-0.53%
$41.86 million $1,484
Jun 8, 8 PM $1.4
+2.69%
$41.99 million $1,435
Jun 8, 7 PM $1.36
+1.94%
$40.89 million $1,440
Jun 8, 6 PM $1.36
-2.67%
$40.68 million $1,379
Jun 8, 5 PM $1.39
-1.84%
$41.8 million $2,002
Jun 8, 4 PM $1.42
-1.83%
$42.64 million $2,045
Jun 8, 3 PM $1.45
-2.39%
$43.44 million $2,070
Jun 8, 2 PM $1.48
+2.06%
$44.43 million $2,017
Jun 8, 1 PM $1.45
-0.27%
$43.53 million $2,020
Jun 8, 12 PM $1.44
+0.77%
$43.33 million $2,085
Jun 8, 11 AM $1.43
-0.58%
$43.01 million $2,094
Jun 8, 10 AM $1.44
+1.25%
$43.25 million $2,084
Jun 8, 9 AM $1.42
+0.96%
$42.72 million $2,102
Jun 8, 8 AM $1.41
-0.86%
$42.31 million $2,105
Jun 8, 7 AM $1.42
-0.97%
$42.68 million $2,208
Jun 8, 6 AM $1.44
+0.06%
$43.15 million $2,269
Jun 8, 5 AM $1.44
+1.51%
$43.13 million $2,276
Jun 8, 4 AM $1.42
-0.70%
$42.49 million $2,276
Jun 8, 3 AM $1.43
-2.08%
$42.79 million $2,259
Jun 8, 2 AM $1.46
-1.59%
$43.7 million $2,237
Jun 8, 1 AM $1.48
+1.59%
$44.4 million $2,165
Jun 8, 12 AM $1.46
+0.08%
$43.71 million $2,227
Jun 7, 11 PM $1.46
-0.74%
$43.67 million $2,226
Jun 7, 10 PM $1.47
+0.80%
$44 million $2,745
Jun 7, 9 PM $1.45
-1.58%
$43.65 million $3,025
Jun 7, 8 PM $1.47
+0.62%
$44.01 million $3,070
Jun 7, 7 PM $1.46
+0.05%
$43.74 million $3,411
Jun 7, 6 PM $1.35
+0.25%
$40.45 million $2,805
Jun 7, 5 PM $1.35
-0.14%
$40.35 million $3,001