Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 PM $1.35
-0.14%
$40.35 million $3,001
Jun 7, 4 PM $1.35
+2.62%
$40.41 million $2,919
Jun 7, 3 PM $1.31
+0.76%
$39.33 million $2,908
Jun 7, 2 PM $1.3
-0.21%
$39.03 million $2,993
Jun 7, 1 PM $1.3
-1.24%
$39.11 million $2,998
Jun 7, 12 PM $1.33
+0.36%
$39.78 million $3,046
Jun 7, 11 AM $1.32
+1.35%
$39.5 million $3,555
Jun 7, 10 AM $1.3
+1.92%
$38.95 million $3,549
Jun 7, 9 AM $1.27
+3.20%
$38.02 million $3,529
Jun 7, 8 AM $1.23
+1.20%
$36.85 million $3,517
Jun 7, 7 AM $1.21
-1.46%
$36.3 million $3,459
Jun 7, 6 AM $1.23
-0.70%
$36.9 million $3,629
Jun 7, 5 AM $1.24
+1.07%
$37.16 million $3,634
Jun 6, 11 PM $1.43
-0.32%
$42.97 million $3,370
Jun 6, 10 PM $1.54
-4.06%
$46.05 million $3,093
Jun 6, 9 PM $1.6
+1.72%
$48 million $7,068
Jun 6, 8 PM $1.59
-2.21%
$47.75 million $7,034
Jun 6, 7 PM $1.63
+2.01%
$48.83 million $6,657
Jun 6, 6 PM $1.59
-2.24%
$47.78 million $6,630
Jun 6, 5 PM $1.63
+0.00%
$48.87 million $6,464
Jun 6, 4 PM $1.63
+0.13%
$48.87 million $6,505
Jun 6, 3 PM $1.63
+1.94%
$48.81 million $6,508
Jun 6, 2 PM $1.61
-0.89%
$48.44 million $6,422
Jun 6, 1 PM $1.63
-1.68%
$48.87 million $6,418
Jun 6, 12 PM $1.54
+2.77%
$46.14 million $6,047
Jun 6, 11 AM $1.5
+1.20%
$44.89 million $5,824
Jun 6, 10 AM $1.48
+2.08%
$44.36 million $5,870
Jun 6, 9 AM $1.46
-0.55%
$43.91 million $5,909
Jun 6, 8 AM $1.47
+1.60%
$44.15 million $5,912
Jun 6, 7 AM $1.45
+6.63%
$43.58 million $5,892
Jun 6, 6 AM $1.36
+0.14%
$40.87 million $5,664
Jun 6, 5 AM $1.36
+2.08%
$40.69 million $5,665
Jun 6, 4 AM $1.31
+0.39%
$39.35 million $5,749
Jun 6, 3 AM $1.31
+4.66%
$39.19 million $5,727
Jun 6, 2 AM $1.23
-2.37%
$36.99 million $5,689
Jun 6, 1 AM $1.27
-0.86%
$37.95 million $5,771
Jun 6, 12 AM $1.27
+1.89%
$38.15 million $5,723
Jun 5, 11 PM $1.25
+1.12%
$37.44 million $5,698
Jun 5, 10 PM $1.22
-1.61%
$36.59 million $5,676
Jun 5, 9 PM $1.24
-2.32%
$37.19 million $1,538
Jun 5, 8 PM $1.28
-2.51%
$38.36 million $1,561
Jun 5, 7 PM $1.31
+3.26%
$39.35 million $1,571
Jun 5, 6 PM $1.27
+1.88%
$38.1 million $1,647
Jun 5, 5 PM $1.24
+1.01%
$37.16 million $1,590
Jun 5, 4 PM $1.23
+0.03%
$36.79 million $1,591
Jun 5, 3 PM $1.23
+1.74%
$36.78 million $1,570
Jun 5, 2 PM $1.2
+2.09%
$35.97 million $1,588
Jun 5, 1 PM $1.17
+0.88%
$35.23 million $1,612
Jun 5, 12 PM $1.16
-3.21%
$34.93 million $1,612
Jun 5, 11 AM $1.2
+1.53%
$36.14 million $1,677