Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croatian FF Fan Token Historical Data

VATRENI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 11 AM $1.2
+1.53%
$36.14 million $1,677
Jun 5, 10 AM $1.19
-3.52%
$35.67 million $1,690
Jun 5, 9 AM $1.23
-1.24%
$36.97 million $1,688
Jun 5, 8 AM $1.25
+2.56%
$37.38 million $1,666
Jun 5, 7 AM $1.22
-0.98%
$36.53 million $1,645
Jun 5, 6 AM $1.23
+2.90%
$36.89 million $1,650
Jun 5, 5 AM $1.19
+6.74%
$35.84 million $1,600
Jun 5, 4 AM $1.12
-3.92%
$33.58 million $1,499
Jun 5, 3 AM $1.16
+2.14%
$34.89 million $1,486
Jun 5, 2 AM $1.14
-1.49%
$34.16 million $1,485
Jun 5, 1 AM $1.16
+1.85%
$34.67 million $1,412
Jun 5, 12 AM $1.13
-1.15%
$34.04 million $1,413
Jun 4, 11 PM $1.15
-1.21%
$34.44 million $1,393
Jun 4, 10 PM $1.16
-1.55%
$34.86 million $1,389
Jun 4, 9 PM $1.18
-1.62%
$35.41 million $1,392
Jun 4, 8 PM $1.2
-0.21%
$35.99 million $1,365
Jun 4, 7 PM $1.2
+0.42%
$36.07 million $1,366
Jun 4, 6 PM $1.2
+2.28%
$35.92 million $1,333
Jun 4, 5 PM $1.17
-1.49%
$35.12 million $1,386
Jun 4, 4 PM $1.19
-0.29%
$35.65 million $1,362
Jun 4, 3 PM $1.19
-0.87%
$35.82 million $1,449
Jun 4, 2 PM $1.21
-1.05%
$36.21 million $1,458
Jun 4, 1 PM $1.22
+1.86%
$36.67 million $1,458
Jun 4, 12 PM $1.2
-0.79%
$36 million $1,448
Jun 4, 11 AM $1.21
-1.66%
$36.29 million $1,353
Jun 4, 10 AM $1.23
-0.22%
$36.9 million $1,303
Jun 4, 9 AM $1.23
-1.71%
$36.98 million $1,304
Jun 4, 8 AM $1.25
-2.48%
$37.63 million $1,310
Jun 4, 7 AM $1.28
+3.26%
$38.52 million $1,343
Jun 4, 6 AM $1.24
+2.00%
$37.26 million $1,292
Jun 4, 5 AM $1.22
+0.00%
$36.52 million $1,326
Jun 4, 4 AM $1.22
-0.01%
$36.52 million $1,379
Jun 4, 3 AM $1.22
-0.86%
$36.53 million $1,400
Jun 4, 2 AM $1.23
-2.46%
$36.84 million $1,379
Jun 4, 1 AM $1.26
-1.29%
$37.77 million $1,373
Jun 4, 12 AM $1.28
+0.71%
$38.33 million $1,394
Jun 3, 11 PM $1.27
-1.85%
$38.13 million $1,395
Jun 3, 10 PM $1.29
-1.85%
$38.85 million $1,428
Jun 3, 9 PM $1.32
+0.17%
$39.58 million $1,439
Jun 3, 8 PM $1.31
-0.17%
$39.45 million $1,448
Jun 3, 7 PM $1.32
+0.08%
$39.51 million $1,441
Jun 3, 6 PM $1.32
+2.05%
$39.48 million $1,411
Jun 3, 5 PM $1.28
-0.13%
$38.37 million $1,360
Jun 3, 4 PM $1.28
-2.96%
$38.47 million $1,390
Jun 3, 3 PM $1.32
+1.81%
$39.57 million $1,303
Jun 3, 2 PM $1.3
-0.01%
$38.95 million $1,324
Jun 3, 1 PM $1.29
+2.83%
$38.82 million $1,352
Jun 3, 12 PM $1.26
-1.91%
$37.75 million $1,379
Jun 3, 11 AM $1.28
-1.63%
$38.48 million $1,367
Jun 3, 10 AM $1.3
-2.04%
$39.12 million $1,395