Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 AM $1.3
-2.04%
$39.12 million $1,395
Jun 3, 9 AM $1.33
+2.03%
$39.94 million $1,375
Jun 3, 8 AM $1.3
+2.87%
$39.14 million $1,357
Jun 3, 7 AM $1.27
+0.94%
$38.05 million $1,336
Jun 3, 6 AM $1.26
-1.54%
$37.7 million $1,372
Jun 3, 5 AM $1.28
+2.89%
$38.29 million $1,385
Jun 3, 4 AM $1.24
-2.80%
$37.22 million $1,358
Jun 3, 3 AM $1.28
-1.67%
$38.29 million $1,329
Jun 3, 2 AM $1.3
+4.09%
$38.94 million $1,315
Jun 3, 1 AM $1.25
-3.14%
$37.41 million $1,286
Jun 3, 12 AM $1.29
-2.85%
$38.63 million $1,265
Jun 2, 11 PM $1.33
-3.22%
$39.76 million $1,287
Jun 2, 10 PM $1.37
-0.39%
$41.08 million $1,243
Jun 2, 9 PM $1.37
+0.42%
$41.24 million $1,233
Jun 2, 8 PM $1.37
-0.19%
$41.07 million $1,269
Jun 2, 7 PM $1.37
+2.29%
$41.15 million $1,301
Jun 2, 6 PM $1.34
+1.38%
$40.23 million $1,317
Jun 2, 5 PM $1.32
-0.80%
$39.68 million $1,310
Jun 2, 4 PM $1.33
-0.37%
$40 million $1,326
Jun 2, 3 PM $1.34
+1.04%
$40.22 million $1,349
Jun 2, 2 PM $1.33
-4.55%
$39.81 million $1,304
Jun 2, 1 PM $1.39
+1.69%
$41.63 million $1,259
Jun 2, 12 PM $1.37
-1.13%
$41 million $1,238
Jun 2, 11 AM $1.38
-2.19%
$41.47 million $1,260
Jun 2, 10 AM $1.41
+0.04%
$42.39 million $1,240
Jun 2, 9 AM $1.41
+0.87%
$42.32 million $1,238
Jun 2, 8 AM $1.4
+1.23%
$41.95 million $1,260
Jun 2, 7 AM $1.38
+1.70%
$41.44 million $1,263
Jun 2, 6 AM $1.36
+2.70%
$40.75 million $1,263
Jun 2, 5 AM $1.32
+1.82%
$39.67 million $1,274
Jun 2, 4 AM $1.3
+1.35%
$38.97 million $1,286
Jun 2, 3 AM $1.28
-0.83%
$38.45 million $1,319
Jun 2, 2 AM $1.29
-0.70%
$38.77 million $1,344
Jun 2, 1 AM $1.3
-2.49%
$39.05 million $1,371
Jun 2, 12 AM $1.33
+1.44%
$40.05 million $1,440
Jun 1, 11 PM $1.32
-1.54%
$39.48 million $1,405
Jun 1, 10 PM $1.34
+1.93%
$40.09 million $1,423
Jun 1, 9 PM $1.31
-1.89%
$39.34 million $1,419
Jun 1, 8 PM $1.34
-0.71%
$40.09 million $1,362
Jun 1, 7 PM $1.35
-1.96%
$40.45 million $1,305
Jun 1, 6 PM $1.38
+0.45%
$41.26 million $1,304
Jun 1, 5 PM $1.37
+2.69%
$41.07 million $1,369
Jun 1, 4 PM $1.33
+2.48%
$40 million $1,333
Jun 1, 3 PM $1.3
+0.52%
$39.03 million $1,352
Jun 1, 2 PM $1.29
+2.15%
$38.83 million $1,391
Jun 1, 1 PM $1.27
+1.09%
$38.01 million $1,411
Jun 1, 12 PM $1.26
-0.22%
$37.88 million $1,419
Jun 1, 11 AM $1.27
-1.80%
$37.97 million $1,423
Jun 1, 10 AM $1.29
-1.80%
$38.66 million $1,446
Jun 1, 9 AM $1.31
-1.85%
$39.37 million $1,434