Croatian FF Fan Token Historical Data

VATRENI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.528
+9.94%
$ 15.83 million $ 89,043
Aug 1, 2025 $ 0.388
-64.78%
$ 11.64 million $ 115,594
Jul 31, 2025 $ 1.1
-10.54%
$ 33.04 million $ 80,528
Jul 30, 2025 $ 1.23
+7.72%
$ 36.95 million $ 65,988
Jul 29, 2025 $ 1.2
-11.65%
$ 35.89 million $ 78,871
Jul 28, 2025 $ 1.35
+27.78%
$ 40.62 million $ 84,084
Jul 27, 2025 $ 1.06
-2.34%
$ 31.79 million $ 84,441
Jul 26, 2025 $ 1.01
+24.03%
$ 30.18 million $ 95,991
Jul 25, 2025 $ 0.679
+1.22%
$ 20.37 million $ 72,360
Jul 24, 2025 $ 0.671
-22.47%
$ 20.12 million $ 80,107
Jul 23, 2025 $ 0.865
-0.01%
$ 25.96 million $ 79,560
Jul 22, 2025 $ 0.865
-0.01%
$ 25.95 million $ 84,260
Jul 21, 2025 $ 0.865
-1.48%
$ 25.96 million $ 80,543
Jul 20, 2025 $ 0.878
-0.03%
$ 26.35 million $ 79,851
Jul 19, 2025 $ 0.878
-0.02%
$ 26.35 million $ 79,583
Jul 18, 2025 $ 0.878
-0.01%
$ 26.35 million $ 85,185
Jul 17, 2025 $ 0.878
-1.44%
$ 26.35 million $ 72,050
Jul 16, 2025 $ 0.891
-8.65%
$ 26.73 million $ 78,301
Jul 15, 2025 $ 0.976
+2.81%
$ 29.27 million $ 81,573
Jul 14, 2025 $ 0.949
-0.69%
$ 28.47 million $ 79,404
Jul 13, 2025 $ 0.956
+5.90%
$ 28.67 million $ 84,016
Jul 12, 2025 $ 0.902
+1.32%
$ 27.07 million $ 80,913
Jul 11, 2025 $ 0.89
+4.45%
$ 26.71 million $ 81,915
Jul 10, 2025 $ 0.914
+9.88%
$ 27.43 million $ 82,134
Jul 9, 2025 $ 0.832
-1.97%
$ 24.96 million $ 79,602
Jul 8, 2025 $ 0.849
+4.44%
$ 25.48 million $ 77,057
Jul 7, 2025 $ 0.813
-7.85%
$ 24.4 million $ 83,687
Jul 6, 2025 $ 0.883
+3.06%
$ 26.48 million $ 78,097
Jul 5, 2025 $ 0.856
+2.50%
$ 25.69 million $ 83,032
Jul 4, 2025 $ 0.836
+0.65%
$ 25.07 million $ 62,785
Jul 3, 2025 $ 0.83
+1.78%
$ 24.89 million $ 59,635
Jul 2, 2025 $ 0.815
+13.85%
$ 24.46 million $ 59,734
Jul 1, 2025 $ 0.717
+0.06%
$ 21.48 million $ 59,599
Jun 30, 2025 $ 0.716
-0.10%
$ 21.48 million $ 59,732
Jun 29, 2025 $ 0.716
-0.56%
$ 21.48 million $ 58,273
Jun 28, 2025 $ 0.72
+4.02%
$ 21.6 million $ 59,066
Jun 27, 2025 $ 0.692
-0.52%
$ 20.75 million $ 58,309
Jun 26, 2025 $ 0.695
-0.10%
$ 20.85 million $ 57,074
Jun 25, 2025 $ 0.696
+2.61%
$ 20.87 million $ 58,831
Jun 24, 2025 $ 0.678
-0.16%
$ 20.34 million $ 58,103
Jun 23, 2025 $ 0.679
+6.13%
$ 20.37 million $ 55,215
Jun 22, 2025 $ 0.64
-5.63%
$ 19.2 million $ 55,976
Jun 21, 2025 $ 0.677
-13.87%
$ 20.32 million $ 74,900
Jun 20, 2025 $ 0.787
-2.18%
$ 23.6 million $ 103,344
Jun 19, 2025 $ 0.804
-8.49%
$ 24.12 million $ 104,328
Jun 18, 2025 $ 0.878
+10.85%
$ 26.36 million $ 107,844
Jun 17, 2025 $ 0.792
-13.66%
$ 23.77 million $ 107,271
Jun 16, 2025 $ 0.762
+12.39%
$ 22.85 million $ 79,859
Jun 15, 2025 $ 0.678
-4.29%
$ 20.33 million $ 77,194
Jun 14, 2025 $ 0.708
-5.76%
$ 21.24 million $ 108,427