Croatian FF Fan Token Historical Data

VATRENI Page 6
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 1.06
+0.24%
$ 31.75 million $ 4,346
Aug 2, 1 PM $ 1.06
+0.27%
$ 31.67 million $ 4,298
Aug 2, 12 PM $ 1.05
-0.39%
$ 31.51 million $ 4,171
Aug 2, 11 AM $ 1.05
-0.15%
$ 31.63 million $ 4,109
Aug 2, 10 AM $ 1.06
+0.01%
$ 31.68 million $ 4,037
Aug 2, 9 AM $ 1.06
+0.00%
$ 31.67 million $ 4,063
Aug 2, 8 AM $ 1.06
+0.43%
$ 31.81 million $ 4,082
Aug 2, 7 AM $ 1.06
+0.00%
$ 31.68 million $ 4,124
Aug 2, 6 AM $ 1.06
-0.71%
$ 31.68 million $ 4,212
Aug 2, 5 AM $ 1.06
+0.47%
$ 31.91 million $ 4,208
Aug 2, 4 AM $ 1.05
-0.33%
$ 31.65 million $ 4,082
Aug 2, 3 AM $ 1.05
+0.51%
$ 31.65 million $ 4,022
Aug 2, 2 AM $ 1.05
+0.68%
$ 31.56 million $ 4,001
Aug 2, 1 AM $ 1.04
+0.80%
$ 31.34 million $ 4,007
Aug 2, 12 AM $ 1.04
+0.25%
$ 31.09 million $ 4,060
Aug 1, 11 PM $ 1.03
-0.09%
$ 31.02 million $ 4,051
Aug 1, 10 PM $ 1.03
+0.15%
$ 31.04 million $ 4,008
Aug 1, 9 PM $ 1.03
-0.10%
$ 31 million $ 4,021
Aug 1, 8 PM $ 1.03
+0.61%
$ 31.01 million $ 4,037
Aug 1, 7 PM $ 1.02
+0.25%
$ 30.73 million $ 4,025
Aug 1, 6 PM $ 1.02
-1.04%
$ 30.61 million $ 4,047
Aug 1, 5 PM $ 1.03
-1.28%
$ 30.94 million $ 4,078
Aug 1, 4 PM $ 1.04
-0.23%
$ 31.34 million $ 4,075
Aug 1, 3 PM $ 1.05
-0.69%
$ 31.41 million $ 4,052
Aug 1, 2 PM $ 1.05
+0.81%
$ 31.63 million $ 3,989
Aug 1, 1 PM $ 1.05
-0.45%
$ 31.38 million $ 4,052
Aug 1, 12 PM $ 1.05
+0.46%
$ 31.52 million $ 4,055
Aug 1, 11 AM $ 1.05
-0.08%
$ 31.37 million $ 4,046
Aug 1, 10 AM $ 1.05
-0.26%
$ 31.4 million $ 4,089
Aug 1, 9 AM $ 1.05
-0.28%
$ 31.48 million $ 4,120
Aug 1, 8 AM $ 1.05
+0.55%
$ 31.56 million $ 4,115
Aug 1, 7 AM $ 1.05
+0.00%
$ 31.39 million $ 4,070
Aug 1, 6 AM $ 1.05
+0.11%
$ 31.4 million $ 3,984
Aug 1, 5 AM $ 1.05
-0.69%
$ 31.37 million $ 3,936
Aug 1, 4 AM $ 1.05
-0.08%
$ 31.6 million $ 3,977
Aug 1, 3 AM $ 1.05
+0.44%
$ 31.62 million $ 4,007
Aug 1, 2 AM $ 1.05
-0.10%
$ 31.48 million $ 4,007
Aug 1, 1 AM $ 1.05
-0.27%
$ 31.51 million $ 4,011
Aug 1, 12 AM $ 1.05
+0.62%
$ 31.59 million $ 4,004
Jul 31, 11 PM $ 1.05
-0.23%
$ 31.4 million $ 3,935
Jul 31, 10 PM $ 1.05
-0.07%
$ 31.47 million $ 3,931
Jul 31, 9 PM $ 1.05
+0.04%
$ 31.49 million $ 3,925
Jul 31, 8 PM $ 1.05
-0.74%
$ 31.53 million $ 3,910
Jul 31, 7 PM $ 1.06
+0.15%
$ 31.77 million $ 3,891
Jul 31, 6 PM $ 1.06
-0.08%
$ 31.72 million $ 3,855
Jul 31, 5 PM $ 1.05
-0.13%
$ 31.64 million $ 3,892
Jul 31, 4 PM $ 1.06
+0.44%
$ 31.68 million $ 3,854
Jul 31, 3 PM $ 1.05
-0.19%
$ 31.54 million $ 3,850
Jul 31, 2 PM $ 1.05
-0.69%
$ 31.51 million $ 3,805
Jul 31, 1 PM $ 1.06
+0.27%
$ 31.82 million $ 3,923