Croatian FF Fan Token Historical Data

VATRENI Page 6
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 1.76
+0.00%
$ 52.92 million $ 17,957
6:00 AM $ 1.76
+0.00%
$ 52.92 million $ 17,957
5:59 AM $ 1.76
+0.00%
$ 52.92 million $ 17,957
5:58 AM $ 1.76
+0.00%
$ 52.92 million $ 17,907
5:57 AM $ 1.76
+0.00%
$ 52.92 million $ 17,907
5:56 AM $ 1.76
+0.00%
$ 52.92 million $ 17,914
5:55 AM $ 1.76
+0.00%
$ 52.92 million $ 17,914
5:54 AM $ 1.76
+0.00%
$ 52.81 million $ 17,914
5:53 AM $ 1.76
+0.00%
$ 52.81 million $ 17,896
5:52 AM $ 1.76
+0.10%
$ 52.81 million $ 17,904
5:51 AM $ 1.76
+0.00%
$ 52.81 million $ 17,890
5:50 AM $ 1.76
+0.00%
$ 52.81 million $ 17,890
5:49 AM $ 1.76
+0.00%
$ 52.81 million $ 17,883
5:48 AM $ 1.76
-0.11%
$ 52.81 million $ 17,883
5:47 AM $ 1.76
-0.11%
$ 52.81 million $ 17,844
5:46 AM $ 1.76
+0.00%
$ 52.81 million $ 17,844
5:45 AM $ 1.76
+0.00%
$ 52.81 million $ 17,816
5:44 AM $ 1.76
+0.00%
$ 52.92 million $ 17,841
5:43 AM $ 1.76
+0.00%
$ 52.92 million $ 17,843
5:42 AM $ 1.76
+0.00%
$ 52.92 million $ 17,843
5:41 AM $ 1.76
+0.00%
$ 52.92 million $ 17,876
5:40 AM $ 1.76
+0.00%
$ 52.92 million $ 17,856
5:39 AM $ 1.76
+0.00%
$ 52.92 million $ 17,856
5:38 AM $ 1.76
+0.00%
$ 52.92 million $ 17,852
5:37 AM $ 1.76
+0.00%
$ 52.92 million $ 17,852
5:36 AM $ 1.76
+0.11%
$ 52.92 million $ 17,852
5:35 AM $ 1.76
+0.11%
$ 52.92 million $ 17,866
5:34 AM $ 1.76
+0.00%
$ 52.81 million $ 17,861
5:33 AM $ 1.76
+0.00%
$ 52.81 million $ 17,869
5:32 AM $ 1.76
+0.00%
$ 52.81 million $ 17,869
5:31 AM $ 1.76
+0.00%
$ 52.81 million $ 17,869
5:30 AM $ 1.76
+0.00%
$ 52.81 million $ 17,862
5:29 AM $ 1.76
+0.00%
$ 52.81 million $ 17,877
5:28 AM $ 1.76
+0.00%
$ 52.81 million $ 17,868
5:27 AM $ 1.76
+0.00%
$ 52.81 million $ 17,868
5:26 AM $ 1.76
+0.00%
$ 52.81 million $ 17,852
5:25 AM $ 1.76
+0.00%
$ 52.81 million $ 17,852
5:24 AM $ 1.76
+0.00%
$ 52.81 million $ 17,813
5:23 AM $ 1.76
+0.00%
$ 52.81 million $ 17,813
5:22 AM $ 1.76
+0.00%
$ 52.81 million $ 17,776
5:21 AM $ 1.76
+0.00%
$ 52.81 million $ 17,785
5:20 AM $ 1.76
+0.11%
$ 52.81 million $ 17,768
5:19 AM $ 1.76
-0.10%
$ 52.81 million $ 17,768
5:18 AM $ 1.76
+0.00%
$ 52.81 million $ 17,748
5:17 AM $ 1.76
-0.11%
$ 52.81 million $ 17,716
5:16 AM $ 1.76
+0.00%
$ 52.81 million $ 17,716
5:15 AM $ 1.76
+0.00%
$ 52.81 million $ 17,716
5:14 AM $ 1.76
+0.00%
$ 52.92 million $ 17,716
5:13 AM $ 1.76
+0.00%
$ 52.92 million $ 17,668
5:12 AM $ 1.76
+0.00%
$ 52.92 million $ 17,668