Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 AM $1.31
-1.85%
$39.37 million $1,434
Jun 1, 8 AM $1.34
-1.51%
$40.18 million $1,545
Jun 1, 7 AM $1.36
-2.60%
$40.79 million $2,880
Jun 1, 6 AM $1.4
-2.10%
$41.88 million $2,895
Jun 1, 5 AM $1.43
+3.83%
$42.78 million $2,878
Jun 1, 4 AM $1.37
-2.96%
$41.2 million $2,831
Jun 1, 3 AM $1.42
+0.28%
$42.46 million $2,826
Jun 1, 2 AM $1.41
+0.90%
$42.34 million $3,048
Jun 1, 1 AM $1.4
-3.75%
$41.97 million $3,041
Jun 1, 12 AM $1.46
-2.19%
$43.67 million $3,010
May 31, 11 PM $1.49
-0.10%
$44.65 million $3,021
May 31, 10 PM $1.49
-1.66%
$44.69 million $3,021
May 31, 9 PM $1.51
+0.97%
$45.45 million $2,999
May 31, 8 PM $1.5
-1.11%
$45.02 million $2,997
May 31, 7 PM $1.51
+1.09%
$45.39 million $3,009
May 31, 6 PM $1.5
+2.66%
$44.91 million $2,998
May 31, 5 PM $1.46
+0.53%
$43.75 million $2,959
May 31, 4 PM $1.45
+3.62%
$43.52 million $2,979
May 31, 3 PM $1.4
+2.13%
$41.99 million $2,961
May 31, 2 PM $1.37
-2.89%
$41.19 million $2,928
May 31, 1 PM $1.41
-1.97%
$42.41 million $2,944
May 31, 12 PM $1.44
+0.93%
$43.26 million $2,938
May 31, 11 AM $1.43
+2.64%
$42.82 million $2,957
May 31, 10 AM $1.39
+1.67%
$41.72 million $3,041
May 31, 9 AM $1.37
-2.64%
$41.03 million $3,087
May 31, 8 AM $1.41
-9.94%
$42.35 million $2,943
May 31, 7 AM $1.57
+3.86%
$46.96 million $1,653
May 31, 6 AM $1.51
-0.92%
$45.29 million $1,626
May 31, 5 AM $1.52
+0.85%
$45.58 million $1,620
May 31, 4 AM $1.5
+0.36%
$45.14 million $1,687
May 31, 3 AM $1.5
+7.14%
$45.05 million $1,712
May 31, 2 AM $1.4
-0.78%
$42.05 million $1,490
May 31, 1 AM $1.41
-3.20%
$42.38 million $1,513
May 31, 12 AM $1.46
-0.05%
$43.85 million $1,495
May 30, 11 PM $1.47
-1.98%
$44.05 million $1,502
May 30, 10 PM $1.5
-1.19%
$44.94 million $1,522
May 30, 9 PM $1.52
+0.33%
$45.48 million $1,589
May 30, 8 PM $1.51
+0.23%
$45.33 million $2,459
May 30, 7 PM $1.5
+2.45%
$45.14 million $2,471
May 30, 6 PM $1.47
+1.61%
$44.14 million $2,467
May 30, 5 PM $1.45
-1.94%
$43.44 million $2,601
May 30, 4 PM $1.47
+2.45%
$44.22 million $2,915
May 30, 3 PM $1.44
+2.38%
$43.09 million $3,101
May 30, 2 PM $1.4
-2.41%
$42.14 million $3,350
May 30, 1 PM $1.44
+2.30%
$43.18 million $3,320
May 30, 12 PM $1.41
+1.41%
$42.21 million $4,107
May 30, 11 AM $1.38
-0.47%
$41.49 million $4,132
May 30, 10 AM $1.39
+3.94%
$41.69 million $4,030
May 30, 9 AM $1.34
+1.33%
$40.11 million $4,010
May 30, 8 AM $1.32
+3.22%
$39.58 million $4,031