Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croatian FF Fan Token Historical Data

VATRENI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 AM $1.32
+3.22%
$39.58 million $4,031
May 30, 7 AM $1.28
+1.23%
$38.34 million $4,019
May 30, 6 AM $1.26
-2.23%
$37.88 million $4,017
May 30, 5 AM $1.29
+1.38%
$38.74 million $4,074
May 30, 4 AM $1.28
-3.14%
$38.29 million $4,016
May 30, 3 AM $1.32
-1.63%
$39.53 million $4,034
May 30, 2 AM $1.35
+0.78%
$40.49 million $4,054
May 30, 1 AM $1.34
-2.69%
$40.31 million $4,018
May 30, 12 AM $1.38
+0.01%
$41.42 million $4,013
May 29, 11 PM $1.38
-2.90%
$41.47 million $4,034
May 29, 10 PM $1.42
+2.80%
$42.71 million $4,096
May 29, 9 PM $1.38
+4.07%
$41.54 million $4,076
May 29, 8 PM $1.33
-3.28%
$39.99 million $3,263
May 29, 7 PM $1.38
-0.78%
$41.35 million $3,243
May 29, 6 PM $1.39
+0.00%
$41.67 million $3,276
May 29, 5 PM $1.51
-2.66%
$45.38 million $2,945
May 29, 4 PM $1.55
+4.59%
$46.59 million $2,891
May 29, 3 PM $1.49
+6.13%
$44.55 million $2,668
May 29, 1 PM $1.2
-2.70%
$35.92 million $1,599
May 29, 12 PM $1.23
-2.42%
$36.91 million $1,593
May 29, 11 AM $1.26
-0.52%
$37.83 million $1,519
May 29, 10 AM $1.27
+2.10%
$38.03 million $1,514
May 29, 9 AM $1.24
+1.39%
$37.25 million $1,510
May 29, 8 AM $1.22
+1.48%
$36.73 million $1,487
May 29, 7 AM $1.2
+1.05%
$35.89 million $1,493
May 29, 6 AM $1.18
+0.70%
$35.52 million $1,533
May 29, 5 AM $1.18
-1.72%
$35.27 million $1,516
May 29, 4 AM $1.2
-0.43%
$35.89 million $1,543
May 29, 3 AM $1.2
+2.67%
$36.05 million $1,886
May 29, 2 AM $1.17
+3.30%
$35.11 million $1,909
May 29, 1 AM $1.13
-2.43%
$33.99 million $1,921
May 29, 12 AM $1.16
-2.92%
$34.83 million $1,921
May 28, 11 PM $1.2
-3.78%
$35.88 million $1,864
May 28, 10 PM $1.24
-2.03%
$37.29 million $1,788
May 28, 9 PM $1.27
+0.17%
$38.06 million $1,795
May 28, 8 PM $1.27
+1.01%
$38 million $1,813
May 28, 7 PM $1.25
+2.78%
$37.62 million $1,841
May 28, 6 PM $1.22
+1.06%
$36.53 million $1,797
May 28, 5 PM $1.21
-4.18%
$36.21 million $1,823
May 28, 4 PM $1.26
+0.17%
$37.78 million $1,806
May 28, 3 PM $1.26
-1.08%
$37.72 million $1,815
May 28, 2 PM $1.27
-1.58%
$38.13 million $1,832
May 28, 1 PM $1.29
-0.68%
$38.74 million $1,835
May 28, 12 PM $1.3
+0.60%
$39.01 million $1,860
May 28, 11 AM $1.29
+0.59%
$38.71 million $1,898
May 28, 10 AM $1.28
+0.33%
$38.48 million $1,911
May 28, 4 AM $1.13
+6.92%
$33.98 million $1,922
May 28, 3 AM $1.06
-2.91%
$31.78 million $1,697
May 28, 2 AM $1.09
-1.55%
$32.73 million $1,674
May 28, 1 AM $1.11
-3.26%
$33.32 million $1,684