Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 AM $1.11
-3.26%
$33.32 million $1,684
May 28, 12 AM $1.15
-1.26%
$34.53 million $1,747
May 27, 11 PM $1.17
+2.46%
$34.97 million $1,767
May 27, 10 PM $1.14
-1.86%
$34.13 million $1,769
May 27, 9 PM $1.16
-4.76%
$34.78 million $1,753
May 27, 8 PM $1.22
-1.01%
$36.51 million $1,764
May 27, 7 PM $1.23
-0.31%
$36.88 million $1,968
May 27, 6 PM $1.23
-4.18%
$37 million $2,027
May 27, 5 PM $1.29
-3.53%
$38.61 million $2,008
May 27, 4 PM $1.34
-2.93%
$40.09 million $2,038
May 27, 3 PM $1.38
-1.06%
$41.3 million $2,051
May 27, 2 PM $1.39
+1.56%
$41.74 million $2,063
May 27, 1 PM $1.37
+0.00%
$41.1 million $2,048
May 27, 9 AM $1.15
+3.42%
$34.41 million $1,229
May 27, 8 AM $1.09
-1.38%
$32.76 million $2,355
May 27, 7 AM $1.11
+3.01%
$33.22 million $2,344
May 27, 6 AM $1.07
+1.77%
$32.25 million $2,308
May 27, 5 AM $1.06
+2.36%
$31.69 million $2,323
May 27, 4 AM $1.03
-1.12%
$30.96 million $2,342
May 27, 3 AM $1.04
-3.30%
$31.31 million $2,396
May 27, 2 AM $1.08
-3.34%
$32.5 million $2,389
May 27, 1 AM $1.12
-5.28%
$33.72 million $2,363
May 27, 12 AM $1.18
+2.77%
$35.52 million $2,320
May 26, 11 PM $1.15
+3.22%
$34.57 million $2,349
May 26, 10 PM $1.12
+1.84%
$33.49 million $4,042
May 26, 9 PM $1.09
-0.32%
$32.64 million $4,045
May 26, 8 PM $1.09
+1.22%
$32.74 million $3,973
May 26, 7 PM $1.08
+2.60%
$32.35 million $3,753
May 26, 6 PM $1.05
-2.64%
$31.4 million $3,725
May 26, 5 PM $1.07
+3.06%
$32.25 million $3,725
May 26, 4 PM $1.04
-0.39%
$31.34 million $3,669
May 26, 3 PM $1.05
-3.76%
$31.46 million $3,679
May 26, 2 PM $1.09
-1.83%
$32.69 million $3,705
May 26, 1 PM $1.11
-0.68%
$33.3 million $3,709
May 26, 12 PM $1.12
+1.63%
$33.53 million $3,693
May 26, 11 AM $1.09
-3.20%
$32.84 million $3,702
May 26, 10 AM $1.13
-0.81%
$33.93 million $3,770
May 26, 9 AM $1.14
+1.78%
$34.2 million $3,456
May 26, 8 AM $1.11
+2.03%
$33.34 million $3,321
May 26, 7 AM $1.09
+1.44%
$32.68 million $3,306
May 26, 6 AM $1.07
+2.54%
$32.07 million $3,292
May 26, 5 AM $1.04
+0.13%
$31.27 million $3,323
May 25, 11 PM $1.32
-0.11%
$39.64 million $1,409
May 25, 10 PM $1.32
-1.77%
$39.69 million $1,427
May 25, 9 PM $1.35
-1.33%
$40.4 million $1,457
May 25, 8 PM $1.36
+1.18%
$40.95 million $1,486
May 25, 7 PM $1.35
+0.03%
$40.58 million $1,465
May 25, 6 PM $1.35
-1.57%
$40.57 million $1,462
May 25, 5 PM $1.37
+1.43%
$41.21 million $1,456
May 25, 4 PM $1.35
-2.25%
$40.63 million $1,453