Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croatian FF Fan Token Historical Data

VATRENI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 PM $1.35
-2.25%
$40.63 million $1,453
May 25, 3 PM $1.39
-1.35%
$41.57 million $1,421
May 25, 2 PM $1.41
-1.18%
$42.18 million $1,410
May 25, 1 PM $1.42
-0.96%
$42.69 million $1,413
May 25, 12 PM $1.44
-0.95%
$43.1 million $1,443
May 25, 11 AM $1.45
+1.12%
$43.52 million $1,454
May 25, 10 AM $1.43
-1.54%
$43.03 million $1,333
May 25, 9 AM $1.45
+1.58%
$43.57 million $1,327
May 25, 8 AM $1.43
+1.80%
$42.9 million $1,349
May 25, 7 AM $1.4
-1.40%
$42.14 million $1,344
May 25, 6 AM $1.42
+2.84%
$42.74 million $1,373
May 25, 5 AM $1.39
-1.89%
$41.7 million $1,350
May 25, 4 AM $1.42
-2.05%
$42.5 million $1,327
May 25, 3 AM $1.45
-1.33%
$43.39 million $1,299
May 25, 2 AM $1.47
+3.06%
$43.98 million $1,337
May 25, 1 AM $1.42
-0.43%
$42.67 million $1,338
May 25, 12 AM $1.43
-0.82%
$42.86 million $1,361
May 24, 11 PM $1.44
-2.63%
$43.21 million $1,381
May 24, 10 PM $1.48
+2.47%
$44.38 million $1,367
May 24, 9 PM $1.44
-1.88%
$43.34 million $1,307
May 24, 8 PM $1.47
+0.66%
$44.17 million $1,257
May 24, 7 PM $1.46
+3.39%
$43.85 million $1,324
May 24, 6 PM $1.41
-1.65%
$42.41 million $1,312
May 24, 5 PM $1.44
-1.17%
$43.12 million $1,303
May 24, 4 PM $1.45
+0.61%
$43.63 million $1,400
May 24, 3 PM $1.45
+2.00%
$43.37 million $1,387
May 24, 2 PM $1.42
-2.53%
$42.51 million $1,407
May 24, 1 PM $1.45
+2.31%
$43.62 million $1,423
May 24, 12 PM $1.42
-0.33%
$42.63 million $1,373
May 24, 11 AM $1.43
+2.40%
$42.77 million $1,361
May 24, 10 AM $1.39
-2.51%
$41.77 million $1,382
May 24, 9 AM $1.43
-0.89%
$42.85 million $1,371
May 24, 8 AM $1.44
+1.84%
$43.23 million $1,321
May 24, 7 AM $1.41
+1.23%
$42.45 million $1,301
May 24, 6 AM $1.4
+2.52%
$41.93 million $1,296
May 24, 5 AM $1.36
-0.79%
$40.9 million $1,298
May 24, 4 AM $1.37
+1.27%
$41.23 million $1,269
May 24, 3 AM $1.36
+0.84%
$40.71 million $1,285
May 24, 2 AM $1.35
-1.74%
$40.37 million $1,262
May 24, 1 AM $1.37
-0.58%
$41.13 million $1,306
May 24, 12 AM $1.38
-1.58%
$41.4 million $1,313
May 23, 11 PM $1.4
+2.77%
$42.06 million $1,294
May 23, 10 PM $1.36
-0.88%
$40.93 million $1,278
May 23, 9 PM $1.38
-0.67%
$41.3 million $1,301
May 23, 8 PM $1.4
+1.86%
$41.9 million $1,303
May 23, 7 PM $1.37
+0.66%
$41.13 million $1,296
May 23, 6 PM $1.36
+0.53%
$40.81 million $1,264
May 23, 5 PM $1.35
+0.29%
$40.6 million $1,273
May 23, 4 PM $1.35
-1.14%
$40.48 million $1,183
May 23, 3 PM $1.36
-1.94%
$40.94 million $1,193