Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 PM $1.4
-1.73%
$41.88 million $1,162
May 23, 1 PM $1.42
-0.39%
$42.62 million $1,135
May 23, 12 PM $1.43
-0.99%
$42.79 million $1,197
May 23, 11 AM $1.44
-1.56%
$43.22 million $1,204
May 23, 10 AM $1.45
-0.99%
$43.61 million $1,320
May 23, 9 AM $1.47
+1.39%
$44.04 million $1,344
May 23, 8 AM $1.45
-1.24%
$43.44 million $1,339
May 23, 7 AM $1.47
-0.32%
$43.98 million $1,346
May 23, 6 AM $1.47
+2.41%
$44.12 million $1,364
May 23, 5 AM $1.44
-0.91%
$43.08 million $1,373
May 23, 4 AM $1.45
-2.92%
$43.48 million $1,421
May 23, 3 AM $1.49
+0.85%
$44.78 million $1,412
May 23, 2 AM $1.47
-1.51%
$44.04 million $1,432
May 23, 1 AM $1.49
+1.70%
$44.72 million $1,414
May 23, 12 AM $1.47
+1.12%
$43.97 million $1,422
May 22, 11 PM $1.45
+0.67%
$43.44 million $1,415
May 22, 10 PM $1.44
+1.48%
$43.15 million $1,476
May 22, 9 PM $1.42
+0.67%
$42.52 million $1,480
May 22, 8 PM $1.41
+1.59%
$42.2 million $1,489
May 22, 7 PM $1.38
+0.68%
$41.49 million $1,462
May 22, 6 PM $1.37
+0.21%
$41.21 million $1,504
May 22, 5 PM $1.37
+1.96%
$41.12 million $1,513
May 22, 4 PM $1.34
-0.41%
$40.33 million $1,515
May 22, 3 PM $1.35
-0.44%
$40.5 million $1,644
May 22, 2 PM $1.36
-0.77%
$40.68 million $1,631
May 22, 1 PM $1.37
+1.45%
$41.09 million $1,665
May 22, 12 PM $1.35
-1.54%
$40.53 million $1,638
May 22, 11 AM $1.37
+1.63%
$41.16 million $1,659
May 22, 10 AM $1.35
-1.78%
$40.5 million $1,553
May 22, 9 AM $1.37
-0.22%
$41.24 million $1,544
May 22, 8 AM $1.38
-1.27%
$41.33 million $1,631
May 22, 7 AM $1.4
-1.85%
$41.86 million $1,637
May 22, 6 AM $1.42
-1.01%
$42.65 million $1,643
May 22, 5 AM $1.44
-0.19%
$43.08 million $1,605
May 22, 4 AM $1.44
-0.16%
$43.11 million $1,564
May 22, 3 AM $1.44
-0.76%
$43.18 million $1,542
May 22, 2 AM $1.45
+0.78%
$43.51 million $1,524
May 22, 1 AM $1.44
-1.49%
$43.17 million $1,490
May 22, 12 AM $1.46
-1.07%
$43.9 million $1,476
May 21, 11 PM $1.49
+1.31%
$44.73 million $1,516
May 21, 10 PM $1.47
+1.84%
$44.1 million $1,471
May 21, 9 PM $1.44
-0.99%
$43.3 million $1,464
May 21, 8 PM $1.46
-0.21%
$43.74 million $1,530
May 21, 7 PM $1.46
+1.68%
$43.83 million $1,568
May 21, 6 PM $1.44
+0.73%
$43.06 million $1,546
May 21, 5 PM $1.44
-0.30%
$43.15 million $1,561
May 21, 4 PM $1.44
-0.89%
$43.28 million $1,552
May 21, 3 PM $1.46
+1.50%
$43.67 million $1,447
May 21, 2 PM $1.43
-1.44%
$43.02 million $1,475
May 21, 1 PM $1.45
+1.26%
$43.61 million $1,464