Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croatian FF Fan Token Historical Data

VATRENI Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 PM $1.45
+1.26%
$43.61 million $1,464
May 21, 12 PM $1.44
+1.35%
$43.07 million $1,459
May 21, 11 AM $1.44
+1.05%
$43.27 million $1,424
May 21, 10 AM $1.43
+1.60%
$42.83 million $1,432
May 21, 9 AM $1.41
-2.21%
$42.15 million $1,442
May 21, 8 AM $1.44
+1.30%
$43.06 million $1,381
May 21, 7 AM $1.42
+0.67%
$42.51 million $1,367
May 21, 6 AM $1.41
+2.17%
$42.23 million $1,326
May 21, 5 AM $1.38
-0.09%
$41.33 million $1,344
May 21, 4 AM $1.38
-0.43%
$41.37 million $1,390
May 21, 3 AM $1.38
-2.07%
$41.54 million $1,402
May 21, 2 AM $1.42
+1.54%
$42.74 million $1,393
May 21, 1 AM $1.4
+0.71%
$42.09 million $1,375
May 21, 12 AM $1.39
-1.30%
$41.82 million $1,406
May 20, 11 PM $1.41
+0.53%
$42.38 million $1,374
May 20, 10 PM $1.4
+1.82%
$42.12 million $1,399
May 20, 9 PM $1.38
-1.20%
$41.37 million $1,392
May 20, 8 PM $1.4
-2.96%
$41.87 million $1,366
May 20, 7 PM $1.45
-0.29%
$43.5 million $1,275
May 20, 6 PM $1.45
+1.57%
$43.62 million $1,299
May 20, 5 PM $1.41
-1.43%
$42.23 million $1,280
May 20, 4 PM $1.43
-1.02%
$42.85 million $1,279
May 20, 3 PM $1.44
+1.43%
$43.29 million $1,275
May 20, 2 PM $1.42
+1.42%
$42.68 million $1,259
May 20, 1 PM $1.39
-0.41%
$41.75 million $1,280
May 20, 12 PM $1.4
-1.15%
$41.92 million $1,302
May 20, 11 AM $1.42
-1.88%
$42.47 million $1,304
May 20, 10 AM $1.44
-2.04%
$43.28 million $1,279
May 20, 9 AM $1.47
-0.47%
$44.23 million $1,223
May 20, 8 AM $1.48
+0.22%
$44.49 million $1,435
May 20, 7 AM $1.48
-0.91%
$44.39 million $1,478
May 20, 6 AM $1.49
+1.15%
$44.8 million $1,496
May 20, 5 AM $1.47
+2.63%
$44.24 million $1,482
May 20, 4 AM $1.44
+2.04%
$43.1 million $1,446
May 20, 3 AM $1.41
-1.69%
$42.28 million $1,467
May 20, 2 AM $1.43
+0.42%
$42.96 million $1,506
May 20, 1 AM $1.43
+0.03%
$42.78 million $1,523
May 20, 12 AM $1.43
-1.38%
$42.76 million $1,564
May 19, 11 PM $1.45
-1.49%
$43.36 million $3,479
May 19, 10 PM $1.47
-1.53%
$44.02 million $3,477
May 19, 9 PM $1.49
+1.19%
$44.65 million $3,492
May 19, 8 PM $1.47
+0.16%
$44.12 million $3,456
May 19, 7 PM $1.47
+0.91%
$44.05 million $3,507
May 19, 6 PM $1.46
+0.84%
$43.65 million $3,497
May 19, 5 PM $1.44
-1.47%
$43.29 million $3,470
May 19, 4 PM $1.46
+0.05%
$43.94 million $3,476
May 19, 3 PM $1.46
-1.44%
$43.91 million $4,409
May 19, 2 PM $1.49
-1.43%
$44.55 million $4,515
May 19, 1 PM $1.49
+0.44%
$44.84 million $4,547
May 19, 12 PM $1.49
-0.60%
$44.68 million $4,528