Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 PM $1.49
-0.60%
$44.68 million $4,528
May 19, 11 AM $1.51
+2.03%
$45.35 million $4,506
May 19, 10 AM $1.48
-1.67%
$44.45 million $4,538
May 19, 9 AM $1.51
+3.87%
$45.2 million $4,555
May 19, 8 AM $1.45
+2.16%
$43.52 million $4,348
May 19, 7 AM $1.41
-0.73%
$42.24 million $4,335
May 19, 6 AM $1.42
+2.25%
$42.55 million $4,358
May 19, 5 AM $1.39
-1.04%
$41.61 million $4,382
May 19, 4 AM $1.4
-0.43%
$42.05 million $4,385
May 19, 3 AM $1.41
+1.55%
$42.23 million $4,361
May 19, 2 AM $1.39
+0.95%
$41.58 million $4,321
May 19, 1 AM $1.37
+0.45%
$41.19 million $4,315
May 19, 12 AM $1.37
-0.86%
$41.05 million $4,829
May 18, 11 PM $1.38
-0.58%
$41.46 million $6,302
May 18, 10 PM $1.39
-0.17%
$41.7 million $7,228
May 18, 9 PM $1.39
+0.05%
$41.7 million $7,217
May 18, 8 PM $1.39
+0.19%
$41.63 million $7,210
May 18, 7 PM $1.39
+0.30%
$41.56 million $7,514
May 18, 6 PM $1.38
-0.99%
$41.43 million $7,788
May 18, 5 PM $1.39
+1.85%
$41.85 million $9,804
May 18, 4 PM $1.38
+1.04%
$41.43 million $10,903
May 18, 3 PM $1.37
-4.28%
$41.07 million $9,993
May 18, 2 PM $1.45
+0.28%
$43.51 million $9,865
May 18, 1 PM $1.45
+1.31%
$43.39 million $10,079
May 18, 12 PM $1.43
+0.86%
$42.78 million $12,395
May 18, 11 AM $1.41
+1.82%
$42.41 million $12,391
May 18, 10 AM $1.39
+0.14%
$41.66 million $12,395
May 18, 9 AM $1.39
-1.57%
$41.64 million $12,411
May 18, 8 AM $1.41
-1.00%
$42.3 million $12,430
May 18, 7 AM $1.42
-2.16%
$42.73 million $12,408
May 18, 6 AM $1.46
-2.09%
$43.71 million $12,401
May 18, 5 AM $1.49
+2.51%
$44.65 million $12,596
May 18, 4 AM $1.45
-1.65%
$43.55 million $12,585
May 18, 3 AM $1.48
+2.59%
$44.28 million $12,597
May 18, 2 AM $1.44
-0.55%
$43.17 million $12,624
May 18, 1 AM $1.45
-8.51%
$43.4 million $12,643
May 18, 12 AM $1.5
+0.85%
$45.03 million $12,041
May 17, 11 PM $1.49
+6.13%
$44.62 million $8,665
May 17, 6 PM $1.67
-12.07%
$49.97 million $7,160
May 17, 5 PM $1.93
+16.64%
$57.8 million $5,255
May 17, 4 PM $1.65
-0.37%
$49.55 million $4,191
May 17, 3 PM $1.66
+1.75%
$49.74 million $4,184
May 17, 2 PM $1.64
-1.27%
$49.33 million $4,208
May 17, 1 PM $1.67
+3.48%
$49.96 million $3,961
May 17, 12 PM $1.61
-0.66%
$48.28 million $1,654
May 17, 11 AM $1.62
-1.74%
$48.55 million $1,670
May 17, 10 AM $1.64
-1.07%
$49.05 million $1,642
May 17, 9 AM $1.64
-0.01%
$49.19 million $1,626
May 17, 8 AM $1.65
-0.11%
$49.58 million $1,614
May 17, 7 AM $1.65
+0.75%
$49.63 million $1,610