Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 AM $1.65
+0.75%
$49.63 million $1,610
May 17, 6 AM $1.64
+7.07%
$49.27 million $1,578
May 17, 5 AM $1.53
+1.04%
$45.96 million $1,381
May 17, 4 AM $1.52
+2.63%
$45.49 million $1,410
May 17, 3 AM $1.48
-2.61%
$44.36 million $1,428
May 17, 2 AM $1.51
+1.88%
$45.44 million $1,393
May 17, 1 AM $1.49
+1.42%
$44.6 million $1,360
May 17, 12 AM $1.46
+1.15%
$43.93 million $1,352
May 16, 11 PM $1.45
+3.37%
$43.44 million $1,347
May 16, 10 PM $1.4
-1.11%
$42.02 million $1,327
May 16, 9 PM $1.42
-1.75%
$42.49 million $1,363
May 16, 8 PM $1.44
+1.33%
$43.17 million $1,351
May 16, 7 PM $1.42
+2.92%
$42.6 million $1,321
May 16, 6 PM $1.38
+2.65%
$41.34 million $1,330
May 16, 5 PM $1.34
-1.00%
$40.31 million $1,296
May 16, 4 PM $1.36
+2.76%
$40.72 million $1,264
May 16, 3 PM $1.32
-1.26%
$39.68 million $1,229
May 16, 2 PM $1.34
-3.58%
$40.27 million $1,257
May 16, 1 PM $1.39
+1.80%
$41.72 million $1,214
May 16, 12 PM $1.37
-1.19%
$40.98 million $1,197
May 16, 11 AM $1.38
-0.98%
$41.48 million $1,190
May 16, 10 AM $1.4
-0.90%
$41.99 million $1,176
May 16, 9 AM $1.41
-2.24%
$42.41 million $1,178
May 16, 8 AM $1.45
+0.52%
$43.38 million $1,180
May 16, 7 AM $1.44
-0.95%
$43.15 million $1,177
May 16, 6 AM $1.45
+0.15%
$43.57 million $1,168
May 16, 5 AM $1.45
-1.87%
$43.5 million $1,205
May 16, 4 AM $1.48
-3.18%
$44.33 million $1,198
May 16, 3 AM $1.53
+1.31%
$45.79 million $1,216
May 16, 2 AM $1.51
-0.07%
$45.2 million $1,210
May 16, 1 AM $1.51
-1.26%
$45.23 million $1,244
May 16, 12 AM $1.53
-0.92%
$45.81 million $1,238
May 15, 11 PM $1.54
-1.58%
$46.23 million $1,268
May 15, 10 PM $1.56
-0.28%
$46.91 million $1,285
May 15, 9 PM $1.57
+1.36%
$47.01 million $1,244
May 15, 8 PM $1.55
+0.89%
$46.38 million $1,270
May 15, 7 PM $1.53
+0.37%
$45.84 million $1,319
May 15, 6 PM $1.52
-1.29%
$45.67 million $1,313
May 15, 5 PM $1.54
-1.36%
$46.27 million $1,340
May 15, 4 PM $1.56
+1.05%
$46.86 million $1,377
May 15, 3 PM $1.54
+2.01%
$46.28 million $1,389
May 15, 2 PM $1.51
+0.82%
$45.36 million $1,386
May 15, 1 PM $1.5
-1.03%
$44.99 million $1,495
May 15, 12 PM $1.52
-1.95%
$45.46 million $1,558
May 15, 11 AM $1.55
+0.90%
$46.37 million $1,563
May 15, 10 AM $1.53
+1.00%
$45.95 million $1,739
May 15, 9 AM $1.52
+2.22%
$45.5 million $1,765
May 15, 8 AM $1.49
-1.20%
$44.6 million $1,739
May 15, 7 AM $1.5
-1.06%
$45.14 million $1,733
May 15, 6 AM $1.52
-0.74%
$45.62 million $1,770