Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 AM $1.52
-0.74%
$45.62 million $1,770
May 15, 5 AM $1.54
+0.72%
$46.33 million $1,738
May 15, 4 AM $1.53
+2.34%
$46 million $1,728
May 15, 3 AM $1.5
+0.83%
$44.95 million $1,733
May 15, 2 AM $1.49
+3.40%
$44.58 million $1,792
May 15, 1 AM $1.44
-1.15%
$43.11 million $1,789
May 15, 12 AM $1.45
+1.89%
$43.58 million $1,788
May 14, 11 PM $1.43
+2.16%
$42.78 million $1,803
May 14, 10 PM $1.4
-1.08%
$41.87 million $1,760
May 14, 9 PM $1.41
-1.27%
$42.33 million $1,800
May 14, 8 PM $1.43
-2.32%
$42.92 million $1,748
May 14, 7 PM $1.47
-2.20%
$43.99 million $1,698
May 14, 6 PM $1.5
-2.03%
$44.98 million $1,661
May 14, 5 PM $1.53
-1.05%
$45.91 million $1,659
May 14, 4 PM $1.55
-0.44%
$46.4 million $1,605
May 14, 3 PM $1.55
+1.74%
$46.6 million $2,032
May 14, 2 PM $1.53
+0.92%
$45.79 million $1,991
May 14, 1 PM $1.51
-0.34%
$45.38 million $1,904
May 14, 12 PM $1.52
-1.51%
$45.58 million $1,886
May 14, 11 AM $1.54
-0.62%
$46.28 million $1,907
May 14, 10 AM $1.55
-0.05%
$46.57 million $2,165
May 14, 9 AM $1.55
+0.02%
$46.59 million $3,157
May 14, 8 AM $1.55
+0.10%
$46.58 million $3,200
May 14, 7 AM $1.55
-1.60%
$46.54 million $3,231
May 14, 6 AM $1.58
-0.01%
$47.3 million $3,442
May 14, 5 AM $1.58
+0.66%
$47.3 million $3,430
May 14, 4 AM $1.57
+0.98%
$47 million $3,379
May 14, 3 AM $1.55
-1.78%
$46.54 million $3,290
May 14, 2 AM $1.57
-0.15%
$46.96 million $3,200
May 14, 1 AM $1.56
+0.25%
$46.89 million $3,148
May 14, 12 AM $1.56
+0.93%
$46.78 million $3,101
May 13, 11 PM $1.55
-0.07%
$46.39 million $3,024
May 13, 10 PM $1.55
-1.87%
$46.42 million $2,988
May 13, 9 PM $1.55
+0.00%
$46.52 million $2,914
May 13, 8 PM $1.55
-1.75%
$46.52 million $2,889
May 13, 7 PM $1.58
+1.76%
$47.35 million $2,850
May 13, 6 PM $1.55
+0.03%
$46.53 million $2,803
May 13, 5 PM $1.55
-1.39%
$46.52 million $2,733
May 13, 4 PM $1.57
+0.00%
$47.17 million $1,347
May 13, 10 AM $1.7
-0.01%
$51 million $665
May 13, 6 AM $1.62
+2.46%
$48.57 million $116
May 13, 5 AM $1.58
+0.00%
$47.4 million $148
May 13, 4 AM $1.58
+0.00%
$47.4 million $192
May 13, 3 AM $1.58
+0.00%
$47.4 million $249
May 13, 2 AM $1.58
+0.00%
$47.4 million $319
May 13, 1 AM $1.58
+0.00%
$47.4 million $370
May 13, 12 AM $1.58
+0.00%
$47.4 million $405
May 12, 11 PM $1.58
+0.00%
$47.4 million $488
May 12, 10 PM $1.58
+0.00%
$47.4 million $548
May 12, 9 PM $1.58
+0.00%
$47.4 million $605