Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 PM $1.58
+0.00%
$47.4 million $605
May 12, 8 PM $1.58
+0.00%
$47.4 million $669
May 12, 7 PM $1.58
+0.00%
$47.4 million $720
May 12, 6 PM $1.58
+0.00%
$47.4 million $810
May 12, 5 PM $1.58
+0.00%
$47.4 million $886
May 12, 4 PM $1.58
+0.00%
$47.4 million $956
May 12, 3 PM $1.58
+0.00%
$47.4 million $1,034
May 12, 2 PM $1.58
+0.00%
$47.4 million $1,128
May 12, 1 PM $1.58
-1.16%
$47.4 million $1,241
May 12, 12 PM $1.6
+0.00%
$47.95 million $1,288
May 12, 8 AM $1.49
+0.00%
$44.8 million $1,533
May 12, 7 AM $1.49
+0.74%
$44.8 million $1,537
May 12, 6 AM $1.48
+1.83%
$44.43 million $1,552
May 12, 5 AM $1.45
+1.64%
$43.63 million $1,651
May 12, 4 AM $1.43
-2.82%
$42.93 million $1,652
May 12, 3 AM $1.47
+2.56%
$44.17 million $1,621
May 12, 2 AM $1.44
-1.46%
$43.07 million $1,659
May 12, 1 AM $1.46
-0.79%
$43.7 million $1,641
May 12, 12 AM $1.47
+2.19%
$44.05 million $1,664
May 11, 11 PM $1.44
-0.32%
$43.11 million $1,608
May 11, 10 PM $1.44
+1.65%
$43.25 million $1,620
May 11, 9 PM $1.42
+1.51%
$42.49 million $1,613
May 11, 8 PM $1.4
-0.14%
$41.86 million $1,574
May 11, 7 PM $1.4
+1.25%
$41.92 million $1,580
May 11, 6 PM $1.38
-0.59%
$41.4 million $1,578
May 11, 5 PM $1.39
-3.10%
$41.65 million $1,558
May 11, 4 PM $1.43
+2.04%
$42.98 million $1,505
May 11, 3 PM $1.4
-2.00%
$42.12 million $1,485
May 11, 2 PM $1.43
-1.32%
$42.98 million $1,437
May 11, 1 PM $1.45
+1.66%
$43.55 million $1,376
May 11, 12 PM $1.43
-2.43%
$42.84 million $1,390
May 11, 11 AM $1.46
-0.26%
$43.91 million $1,333
May 11, 10 AM $1.47
+1.46%
$44.02 million $1,324
May 11, 9 AM $1.45
+1.73%
$43.39 million $1,313
May 11, 8 AM $1.42
+1.25%
$42.65 million $1,285
May 11, 7 AM $1.4
+1.44%
$42.13 million $1,288
May 11, 6 AM $1.38
+5.96%
$41.53 million $1,275
May 11, 5 AM $1.31
+0.00%
$39.19 million $1,154
May 11, 4 AM $1.31
-0.03%
$39.19 million $1,137
May 11, 3 AM $1.31
-3.09%
$39.2 million $1,168
May 11, 2 AM $1.35
-1.01%
$40.45 million $1,130
May 11, 1 AM $1.36
-3.21%
$40.86 million $1,157
May 11, 12 AM $1.41
+0.93%
$42.21 million $1,152
May 10, 11 PM $1.39
+2.33%
$41.82 million $1,198
May 10, 10 PM $1.36
+1.39%
$40.87 million $1,150
May 10, 9 PM $1.34
-0.45%
$40.31 million $1,147
May 10, 8 PM $1.35
+0.00%
$40.45 million $1,272
May 10, 7 PM $1.35
+0.38%
$40.45 million $1,267
May 10, 6 PM $1.34
-0.70%
$40.29 million $1,253
May 10, 5 PM $1.35
+0.56%
$40.58 million $1,245