Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croatian FF Fan Token Historical Data

VATRENI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $0.388
-64.78%
$11.64 million $115,594
Jul 31, 2025 $1.1
-10.54%
$33.04 million $80,528
Jul 30, 2025 $1.23
+7.72%
$36.95 million $65,988
Jul 29, 2025 $1.2
-11.65%
$35.89 million $78,871
Jul 28, 2025 $1.35
+27.78%
$40.62 million $84,084
Jul 27, 2025 $1.06
-2.34%
$31.79 million $84,441
Jul 26, 2025 $1.01
+24.03%
$30.18 million $95,991
Jul 25, 2025 $0.679
+1.22%
$20.37 million $72,360
Jul 24, 2025 $0.671
-22.47%
$20.12 million $80,107
Jul 23, 2025 $0.865
-0.01%
$25.96 million $79,560
Jul 22, 2025 $0.865
-0.01%
$25.95 million $84,260
Jul 21, 2025 $0.865
-1.48%
$25.96 million $80,543
Jul 20, 2025 $0.878
-0.03%
$26.35 million $79,851
Jul 19, 2025 $0.878
-0.02%
$26.35 million $79,583
Jul 18, 2025 $0.878
-0.01%
$26.35 million $85,185
Jul 17, 2025 $0.878
-1.44%
$26.35 million $72,050
Jul 16, 2025 $0.891
-8.65%
$26.73 million $78,301
Jul 15, 2025 $0.976
+2.81%
$29.27 million $81,573
Jul 14, 2025 $0.949
-0.69%
$28.47 million $79,404
Jul 13, 2025 $0.956
+5.90%
$28.67 million $84,016
Jul 12, 2025 $0.902
+1.32%
$27.07 million $80,913
Jul 11, 2025 $0.89
+4.45%
$26.71 million $81,915
Jul 10, 2025 $0.914
+9.88%
$27.43 million $82,134
Jul 9, 2025 $0.832
-1.97%
$24.96 million $79,602
Jul 8, 2025 $0.849
+4.44%
$25.48 million $77,057
Jul 7, 2025 $0.813
-7.85%
$24.4 million $83,687
Jul 6, 2025 $0.883
+3.06%
$26.48 million $78,097
Jul 5, 2025 $0.856
+2.50%
$25.69 million $83,032
Jul 4, 2025 $0.836
+0.65%
$25.07 million $62,785
Jul 3, 2025 $0.83
+1.78%
$24.89 million $59,635
Jul 2, 2025 $0.815
+13.85%
$24.46 million $59,734
Jul 1, 2025 $0.717
+0.06%
$21.48 million $59,599
Jun 30, 2025 $0.716
-0.10%
$21.48 million $59,732
Jun 29, 2025 $0.716
-0.56%
$21.48 million $58,273
Jun 28, 2025 $0.72
+4.02%
$21.6 million $59,066
Jun 27, 2025 $0.692
-0.52%
$20.75 million $58,309
Jun 26, 2025 $0.695
-0.10%
$20.85 million $57,074
Jun 25, 2025 $0.696
+2.61%
$20.87 million $58,831
Jun 24, 2025 $0.678
-0.16%
$20.34 million $58,103
Jun 23, 2025 $0.679
+6.13%
$20.37 million $55,215
Jun 22, 2025 $0.64
-5.63%
$19.2 million $55,976
Jun 21, 2025 $0.677
-13.87%
$20.32 million $74,900
Jun 20, 2025 $0.787
-2.18%
$23.6 million $103,344
Jun 19, 2025 $0.804
-8.49%
$24.12 million $104,328
Jun 18, 2025 $0.878
+10.85%
$26.36 million $107,844
Jun 17, 2025 $0.792
-13.66%
$23.77 million $107,271
Jun 16, 2025 $0.762
+12.39%
$22.85 million $79,859
Jun 15, 2025 $0.678
-4.29%
$20.33 million $77,194
Jun 14, 2025 $0.708
-5.76%
$21.24 million $108,427
Jun 13, 2025 $0.751
+17.28%
$22.54 million $104,184