Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croatian FF Fan Token Historical Data

VATRENI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 AM $1.52
+1.04%
$45.54 million $2,250
Sep 18, 3 AM $1.5
+1.93%
$45.08 million $2,233
Sep 18, 2 AM $1.47
+1.12%
$44.22 million $2,274
Sep 18, 1 AM $1.46
+0.80%
$43.73 million $2,229
Sep 18, 12 AM $1.45
-0.18%
$43.39 million $2,185
Sep 17, 11 PM $1.45
-0.10%
$43.46 million $2,150
Sep 17, 10 PM $1.44
+0.44%
$43.32 million $2,200
Sep 17, 9 PM $1.44
+0.07%
$43.27 million $2,199
Sep 17, 8 PM $1.44
+0.27%
$43.24 million $2,163
Sep 17, 7 PM $1.44
-0.14%
$43.13 million $2,137
Sep 17, 6 PM $1.44
-0.75%
$43.19 million $2,158
Sep 17, 5 PM $1.45
+0.28%
$43.51 million $2,275
Sep 17, 4 PM $1.45
+0.24%
$43.39 million $2,243
Sep 17, 3 PM $1.44
-0.45%
$43.29 million $2,268
Sep 17, 2 PM $1.45
+0.83%
$43.48 million $2,269
Sep 17, 1 PM $1.44
-0.56%
$43.13 million $2,256
Sep 17, 12 PM $1.45
+1.15%
$43.37 million $2,309
Sep 17, 11 AM $1.43
-0.63%
$42.77 million $2,285
Sep 17, 10 AM $1.43
+0.17%
$43.03 million $2,278
Sep 17, 9 AM $1.43
-0.61%
$42.96 million $2,261
Sep 17, 8 AM $1.44
+0.23%
$43.23 million $2,294
Sep 17, 7 AM $1.44
+0.86%
$43.13 million $2,295
Sep 17, 6 AM $1.43
-0.43%
$42.76 million $2,220
Sep 17, 5 AM $1.43
+0.68%
$42.94 million $2,206
Sep 17, 4 AM $1.42
-0.27%
$42.65 million $2,225
Sep 17, 3 AM $1.43
+0.06%
$42.77 million $2,240
Sep 17, 2 AM $1.42
+0.70%
$42.74 million $2,199
Sep 17, 1 AM $1.41
+0.38%
$42.45 million $2,259
Sep 17, 12 AM $1.41
+0.12%
$42.28 million $2,283
Sep 16, 11 PM $1.41
+1.16%
$42.23 million $2,279
Sep 16, 10 PM $1.39
-0.56%
$41.75 million $2,206
Sep 16, 9 PM $1.4
-0.47%
$41.98 million $2,220
Sep 16, 8 PM $1.41
+0.19%
$42.18 million $2,245
Sep 16, 7 PM $1.4
+0.47%
$42.1 million $2,256
Sep 16, 6 PM $1.4
-0.25%
$41.91 million $2,239
Sep 16, 5 PM $1.4
+0.24%
$42.01 million $2,227
Sep 16, 4 PM $1.4
+0.68%
$41.91 million $2,212
Sep 16, 3 PM $1.39
+0.16%
$41.63 million $2,184
Sep 16, 2 PM $1.39
-0.35%
$41.56 million $2,187
Sep 16, 1 PM $1.39
-0.18%
$41.7 million $2,191
Sep 16, 12 PM $1.39
-0.59%
$41.78 million $2,190
Sep 16, 11 AM $1.4
+0.67%
$42.03 million $2,255
Sep 16, 10 AM $1.39
-0.58%
$41.75 million $2,258
Sep 16, 9 AM $1.4
+0.86%
$41.99 million $2,251
Sep 16, 8 AM $1.39
+0.02%
$41.63 million $2,258
Sep 16, 7 AM $1.39
-0.86%
$41.62 million $2,245
Sep 16, 6 AM $1.4
+0.68%
$41.98 million $2,304
Sep 16, 5 AM $1.39
-0.64%
$41.7 million $2,333
Sep 16, 4 AM $1.4
+0.24%
$42.04 million $2,342
Sep 16, 3 AM $1.39
-0.12%
$41.71 million $2,294