Croatian FF Fan Token Historical Data

VATRENI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 1.06
+0.27%
$ 31.82 million $ 3,923
Jul 31, 12 PM $ 1.06
+0.14%
$ 31.73 million $ 3,912
Jul 31, 11 AM $ 1.06
-0.57%
$ 31.67 million $ 3,966
Jul 31, 10 AM $ 1.06
-0.25%
$ 31.78 million $ 3,926
Jul 31, 9 AM $ 1.06
-0.43%
$ 31.77 million $ 3,901
Jul 31, 8 AM $ 1.06
-0.03%
$ 31.89 million $ 3,869
Jul 31, 7 AM $ 1.06
-0.65%
$ 31.91 million $ 3,921
Jul 31, 6 AM $ 1.07
-0.19%
$ 32.12 million $ 3,907
Jul 31, 5 AM $ 1.07
+0.87%
$ 32.17 million $ 3,977
Jul 31, 4 AM $ 1.06
-0.90%
$ 31.9 million $ 4,019
Jul 31, 3 AM $ 1.07
+0.32%
$ 32.19 million $ 3,985
Jul 31, 2 AM $ 1.07
-0.23%
$ 32.09 million $ 4,074
Jul 31, 1 AM $ 1.07
-0.44%
$ 32.15 million $ 4,130
Jul 31, 12 AM $ 1.08
+0.20%
$ 32.29 million $ 4,127
Jul 30, 11 PM $ 1.07
-0.80%
$ 32.22 million $ 4,094
Jul 30, 10 PM $ 1.08
+1.01%
$ 32.48 million $ 4,102
Jul 30, 9 PM $ 1.07
-0.64%
$ 32.15 million $ 4,073
Jul 30, 8 PM $ 1.08
+0.01%
$ 32.36 million $ 4,079
Jul 30, 7 PM $ 1.07
+0.37%
$ 32.25 million $ 4,120
Jul 30, 6 PM $ 1.07
-0.37%
$ 32.13 million $ 4,123
Jul 30, 5 PM $ 1.07
+0.24%
$ 32.22 million $ 4,130
Jul 30, 4 PM $ 1.07
-0.65%
$ 32.15 million $ 4,163
Jul 30, 3 PM $ 1.08
+0.41%
$ 32.35 million $ 4,354
Jul 30, 2 PM $ 1.07
-0.09%
$ 32.22 million $ 4,426
Jul 30, 1 PM $ 1.07
-0.08%
$ 32.25 million $ 4,260
Jul 30, 12 PM $ 1.08
+0.44%
$ 32.27 million $ 4,350
Jul 30, 11 AM $ 1.07
+0.73%
$ 32.22 million $ 4,282
Jul 30, 10 AM $ 1.06
-0.26%
$ 31.87 million $ 4,230
Jul 30, 9 AM $ 1.06
+0.28%
$ 31.95 million $ 4,254
Jul 30, 8 AM $ 1.06
+0.05%
$ 31.76 million $ 4,367
Jul 30, 7 AM $ 1.06
+0.14%
$ 31.75 million $ 4,369
Jul 30, 6 AM $ 1.06
-0.77%
$ 31.7 million $ 4,361
Jul 30, 5 AM $ 1.06
+0.41%
$ 31.92 million $ 4,288
Jul 30, 4 AM $ 1.06
-0.17%
$ 31.84 million $ 4,228
Jul 30, 3 AM $ 1.06
-1.03%
$ 31.79 million $ 4,277
Jul 30, 2 AM $ 1.07
+0.36%
$ 32.12 million $ 4,160
Jul 30, 1 AM $ 1.07
+0.70%
$ 32 million $ 4,145
Jul 30, 12 AM $ 1.06
-0.43%
$ 31.78 million $ 4,177
Jul 29, 11 PM $ 1.06
-0.20%
$ 31.91 million $ 4,275
Jul 29, 10 PM $ 1.07
+1.32%
$ 31.98 million $ 4,301
Jul 29, 9 PM $ 1.05
-0.22%
$ 31.56 million $ 4,292
Jul 29, 8 PM $ 1.05
-0.07%
$ 31.63 million $ 4,304
Jul 29, 7 PM $ 1.05
-1.87%
$ 31.65 million $ 4,272
Jul 29, 6 PM $ 1.08
+1.09%
$ 32.25 million $ 4,262
Jul 29, 5 PM $ 1.06
+1.24%
$ 31.91 million $ 4,245
Jul 29, 4 PM $ 1.05
-0.06%
$ 31.52 million $ 4,263
Jul 29, 3 PM $ 1.05
-1.25%
$ 31.53 million $ 4,076
Jul 29, 2 PM $ 1.06
-0.28%
$ 31.93 million $ 4,037
Jul 29, 1 PM $ 1.07
-1.75%
$ 32.02 million $ 4,075
Jul 29, 12 PM $ 1.09
-0.65%
$ 32.59 million $ 4,020