Croatian FF Fan Token Historical Data

VATRENI Page 7
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 1.41
+0.00%
$ 42.41 million $ 2,944
2:01 PM $ 1.41
+0.00%
$ 42.41 million $ 2,944
2:00 PM $ 1.41
+0.00%
$ 42.41 million $ 2,944
1:59 PM $ 1.41
+0.00%
$ 42.41 million $ 2,944
1:58 PM $ 1.41
+0.00%
$ 42.41 million $ 2,944
1:57 PM $ 1.41
+0.00%
$ 42.41 million $ 2,944
1:56 PM $ 1.41
+0.00%
$ 42.41 million $ 2,944
1:55 PM $ 1.41
+0.00%
$ 42.41 million $ 2,938
1:54 PM $ 1.42
+0.00%
$ 42.54 million $ 2,938
1:53 PM $ 1.42
+0.00%
$ 42.54 million $ 2,938
1:52 PM $ 1.42
+0.00%
$ 42.54 million $ 2,938
1:51 PM $ 1.42
-0.16%
$ 42.54 million $ 2,938
1:50 PM $ 1.42
+0.00%
$ 42.54 million $ 2,931
1:49 PM $ 1.42
+0.00%
$ 42.66 million $ 2,935
1:48 PM $ 1.42
+0.00%
$ 42.66 million $ 2,939
1:47 PM $ 1.42
+0.00%
$ 42.66 million $ 2,939
1:46 PM $ 1.42
+0.00%
$ 42.66 million $ 2,939
1:45 PM $ 1.42
+0.00%
$ 42.66 million $ 2,939
1:44 PM $ 1.42
+0.00%
$ 42.66 million $ 2,939
1:43 PM $ 1.42
+0.00%
$ 42.66 million $ 2,939
1:42 PM $ 1.42
+0.00%
$ 42.66 million $ 2,939
1:41 PM $ 1.42
+0.00%
$ 42.66 million $ 2,939
1:40 PM $ 1.42
-0.61%
$ 42.66 million $ 2,939
1:39 PM $ 1.43
+0.00%
$ 42.93 million $ 2,938
1:38 PM $ 1.43
+0.00%
$ 42.93 million $ 2,938
1:37 PM $ 1.43
+0.00%
$ 42.93 million $ 2,938
1:36 PM $ 1.43
-0.80%
$ 42.93 million $ 2,941
1:35 PM $ 1.44
+0.18%
$ 42.93 million $ 2,941
1:34 PM $ 1.44
+0.00%
$ 43.19 million $ 2,942
1:33 PM $ 1.44
+0.00%
$ 43.19 million $ 2,946
1:32 PM $ 1.44
+0.00%
$ 43.19 million $ 2,946
1:31 PM $ 1.44
+0.00%
$ 43.19 million $ 2,946
1:30 PM $ 1.44
+0.00%
$ 43.19 million $ 2,946
1:29 PM $ 1.44
+0.00%
$ 43.19 million $ 2,949
1:28 PM $ 1.44
+0.00%
$ 43.19 million $ 2,949
1:27 PM $ 1.44
+0.00%
$ 43.19 million $ 2,953
1:26 PM $ 1.44
+0.00%
$ 43.19 million $ 2,953
1:25 PM $ 1.44
+0.74%
$ 43.19 million $ 2,953
1:24 PM $ 1.43
+0.00%
$ 42.87 million $ 2,945
1:23 PM $ 1.43
+0.00%
$ 42.87 million $ 2,945
1:22 PM $ 1.43
+0.00%
$ 42.87 million $ 2,945
1:21 PM $ 1.43
+0.00%
$ 42.87 million $ 2,938
1:20 PM $ 1.43
+0.61%
$ 42.87 million $ 2,938
1:19 PM $ 1.42
+0.00%
$ 42.61 million $ 2,935
1:18 PM $ 1.42
-0.14%
$ 42.61 million $ 2,935
1:17 PM $ 1.42
+0.00%
$ 42.61 million $ 2,932
1:16 PM $ 1.42
+0.00%
$ 42.61 million $ 2,932
1:15 PM $ 1.42
-0.14%
$ 42.61 million $ 2,932
1:14 PM $ 1.42
+0.00%
$ 42.73 million $ 2,932
1:13 PM $ 1.42
+0.00%
$ 42.73 million $ 2,932