Croatian FF Fan Token Historical Data

VATRENI Page 7
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 1.76
+0.00%
$ 52.92 million $ 17,905
7:01 AM $ 1.76
-0.11%
$ 52.92 million $ 17,905
7:00 AM $ 1.76
+0.00%
$ 52.92 million $ 17,874
6:59 AM $ 1.76
+0.00%
$ 52.92 million $ 17,866
6:58 AM $ 1.76
+0.00%
$ 52.92 million $ 17,866
6:57 AM $ 1.76
+0.00%
$ 52.92 million $ 17,882
6:56 AM $ 1.76
+0.00%
$ 52.92 million $ 17,882
6:55 AM $ 1.76
+0.00%
$ 52.92 million $ 17,858
6:54 AM $ 1.76
+0.00%
$ 52.92 million $ 17,873
6:53 AM $ 1.76
+0.00%
$ 52.92 million $ 17,834
6:52 AM $ 1.76
+0.00%
$ 52.92 million $ 17,834
6:51 AM $ 1.76
+0.00%
$ 52.92 million $ 17,860
6:50 AM $ 1.76
+0.11%
$ 52.92 million $ 17,860
6:49 AM $ 1.76
+0.00%
$ 52.81 million $ 17,854
6:48 AM $ 1.76
+0.00%
$ 52.81 million $ 17,854
6:47 AM $ 1.76
+0.00%
$ 52.81 million $ 17,854
6:46 AM $ 1.76
+0.00%
$ 52.81 million $ 17,849
6:45 AM $ 1.76
+0.00%
$ 52.81 million $ 17,849
6:44 AM $ 1.76
+0.00%
$ 52.81 million $ 17,864
6:43 AM $ 1.76
+0.00%
$ 52.81 million $ 17,865
6:42 AM $ 1.76
+0.00%
$ 52.81 million $ 17,865
6:41 AM $ 1.76
+0.00%
$ 52.81 million $ 17,865
6:40 AM $ 1.76
+0.00%
$ 52.81 million $ 17,865
6:39 AM $ 1.76
+0.00%
$ 52.81 million $ 17,889
6:38 AM $ 1.76
+0.00%
$ 52.81 million $ 17,889
6:37 AM $ 1.76
+0.00%
$ 52.81 million $ 17,889
6:36 AM $ 1.76
+0.00%
$ 52.81 million $ 17,902
6:35 AM $ 1.76
+0.00%
$ 52.81 million $ 17,880
6:34 AM $ 1.76
+0.00%
$ 52.92 million $ 17,891
6:33 AM $ 1.76
+0.00%
$ 52.92 million $ 17,903
6:32 AM $ 1.76
+0.00%
$ 52.92 million $ 17,903
6:31 AM $ 1.76
+0.00%
$ 52.92 million $ 17,903
6:30 AM $ 1.76
+0.00%
$ 52.92 million $ 17,886
6:29 AM $ 1.76
+0.00%
$ 52.81 million $ 17,918
6:28 AM $ 1.76
+0.00%
$ 52.81 million $ 17,918
6:27 AM $ 1.76
+0.00%
$ 52.81 million $ 17,918
6:26 AM $ 1.76
+0.00%
$ 52.81 million $ 17,897
6:25 AM $ 1.76
+0.00%
$ 52.81 million $ 17,921
6:24 AM $ 1.76
+0.00%
$ 52.81 million $ 17,940
6:23 AM $ 1.76
+0.00%
$ 52.81 million $ 17,940
6:22 AM $ 1.76
+0.00%
$ 52.81 million $ 17,961
6:21 AM $ 1.76
+0.00%
$ 52.81 million $ 17,961
6:20 AM $ 1.76
+0.00%
$ 52.81 million $ 17,959
6:19 AM $ 1.76
+0.00%
$ 52.92 million $ 17,945
6:18 AM $ 1.76
+0.00%
$ 52.92 million $ 17,945
6:17 AM $ 1.76
+0.00%
$ 52.92 million $ 17,983
6:16 AM $ 1.76
+0.00%
$ 52.92 million $ 17,969
6:15 AM $ 1.76
+0.00%
$ 52.92 million $ 17,969
6:14 AM $ 1.76
+0.00%
$ 52.81 million $ 17,931
6:13 AM $ 1.76
+0.00%
$ 52.81 million $ 17,913