Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 PM $1.35
+0.56%
$40.58 million $1,245
May 10, 4 PM $1.34
+2.96%
$40.35 million $1,308
May 10, 3 PM $1.31
-1.48%
$39.19 million $1,301
May 10, 2 PM $1.33
+0.80%
$39.78 million $1,272
May 10, 1 PM $1.32
-0.54%
$39.46 million $1,262
May 10, 12 PM $1.32
+1.66%
$39.68 million $1,256
May 10, 11 AM $1.3
-2.21%
$39.03 million $1,274
May 10, 10 AM $1.33
-1.14%
$39.91 million $1,256
May 10, 9 AM $1.35
+1.83%
$40.37 million $1,272
May 10, 8 AM $1.32
-1.71%
$39.64 million $1,293
May 10, 7 AM $1.34
+1.00%
$40.33 million $1,284
May 10, 6 AM $1.33
-0.10%
$39.93 million $1,369
May 10, 5 AM $1.33
-0.84%
$39.97 million $1,364
May 10, 4 AM $1.34
-0.35%
$40.31 million $1,420
May 10, 3 AM $1.35
-1.01%
$40.45 million $1,486
May 10, 2 AM $1.36
+0.59%
$40.87 million $1,450
May 10, 1 AM $1.36
-1.56%
$40.67 million $1,442
May 10, 12 AM $1.38
+2.29%
$41.31 million $1,450
May 9, 11 PM $1.35
+1.00%
$40.39 million $1,454
May 9, 10 PM $1.33
+1.53%
$39.99 million $1,478
May 9, 9 PM $1.31
-1.37%
$39.38 million $1,431
May 9, 8 PM $1.33
-1.55%
$39.93 million $1,471
May 9, 7 PM $1.35
-0.77%
$40.56 million $2,144
May 9, 6 PM $1.36
+0.07%
$40.87 million $2,156
May 9, 5 PM $1.36
+0.01%
$40.84 million $2,158
May 9, 4 PM $1.36
-0.07%
$40.84 million $2,237
May 9, 3 PM $1.36
-1.89%
$40.87 million $2,252
May 9, 2 PM $1.39
-0.01%
$41.66 million $2,291
May 9, 1 PM $1.39
+1.23%
$41.66 million $2,320
May 9, 12 PM $1.37
-1.77%
$41.15 million $2,319
May 9, 11 AM $1.4
-0.03%
$41.9 million $2,300
May 9, 10 AM $1.4
+1.78%
$41.91 million $2,354
May 9, 9 AM $1.37
-0.31%
$41.17 million $2,366
May 9, 8 AM $1.38
+0.62%
$41.3 million $3,078
May 9, 7 AM $1.37
+1.76%
$41.03 million $3,109
May 9, 6 AM $1.34
-0.01%
$40.32 million $3,069
May 9, 5 AM $1.34
+0.01%
$40.32 million $3,071
May 9, 4 AM $1.34
+0.12%
$40.32 million $3,005
May 9, 3 AM $1.34
+1.02%
$40.27 million $2,923
May 9, 2 AM $1.33
+0.98%
$39.87 million $2,954
May 9, 1 AM $1.32
+1.29%
$39.48 million $3,537
May 9, 12 AM $1.3
+0.01%
$38.98 million $3,568
May 8, 11 PM $1.3
+0.92%
$38.98 million $3,581
May 8, 10 PM $1.29
+0.00%
$38.63 million $3,777
May 8, 9 PM $1.29
-3.16%
$38.63 million $3,855
May 8, 8 PM $1.33
+2.29%
$39.88 million $3,716
May 8, 7 PM $1.3
+1.12%
$38.99 million $3,059
May 8, 6 PM $1.29
-1.21%
$38.56 million $3,039
May 8, 5 PM $1.3
+4.08%
$39.03 million $3,057
May 8, 4 PM $1.25
-0.48%
$37.5 million $2,957