Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croatian FF Fan Token Historical Data

VATRENI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 PM $1.25
-0.48%
$37.5 million $2,957
May 8, 3 PM $1.26
-1.54%
$37.68 million $2,951
May 8, 2 PM $1.28
-1.78%
$38.27 million $2,935
May 8, 1 PM $1.3
-1.10%
$38.96 million $2,916
May 8, 12 PM $1.31
+0.31%
$39.4 million $2,908
May 8, 11 AM $1.31
+2.48%
$39.27 million $2,999
May 8, 10 AM $1.28
+0.52%
$38.32 million $3,484
May 8, 9 AM $1.27
+1.57%
$38.12 million $3,497
May 8, 8 AM $1.24
-0.36%
$37.34 million $2,806
May 8, 7 AM $1.25
-2.13%
$37.48 million $3,152
May 8, 6 AM $1.28
-2.91%
$38.29 million $3,114
May 8, 5 AM $1.32
-0.67%
$39.47 million $3,134
May 8, 4 AM $1.32
-0.75%
$39.73 million $3,241
May 8, 3 AM $1.33
-1.77%
$40.03 million $3,267
May 8, 2 AM $1.36
-0.84%
$40.78 million $4,006
May 8, 1 AM $1.37
+0.43%
$41.13 million $3,460
May 8, 12 AM $1.37
-0.45%
$40.95 million $3,397
May 7, 11 PM $1.37
+1.53%
$41.14 million $3,744
May 7, 10 PM $1.35
-0.56%
$40.49 million $3,776
May 7, 9 PM $1.36
-0.85%
$40.75 million $3,784
May 7, 8 PM $1.37
-2.05%
$41.1 million $3,815
May 7, 7 PM $1.4
-1.67%
$42 million $3,824
May 7, 6 PM $1.42
-2.14%
$42.74 million $3,832
May 7, 5 PM $1.46
-0.01%
$43.67 million $3,850
May 7, 4 PM $1.46
-1.54%
$43.68 million $3,871
May 7, 3 PM $1.48
+1.82%
$44.36 million $3,884
May 7, 2 PM $1.45
-1.25%
$43.57 million $3,863
May 7, 1 PM $1.47
+0.40%
$44.12 million $3,862
May 7, 12 PM $1.46
+0.54%
$43.95 million $3,910
May 7, 11 AM $1.46
+5.77%
$43.71 million $3,831
May 7, 10 AM $1.38
-1.62%
$41.33 million $3,324
May 7, 9 AM $1.4
-1.53%
$42.01 million $3,307
May 7, 8 AM $1.42
-1.00%
$42.66 million $3,282
May 7, 7 AM $1.44
+2.23%
$43.09 million $2,921
May 7, 6 AM $1.41
-1.04%
$42.15 million $2,938
May 7, 5 AM $1.42
+1.86%
$42.59 million $2,927
May 7, 4 AM $1.39
+1.15%
$41.82 million $2,858
May 7, 3 AM $1.38
-4.49%
$41.34 million $2,848
May 7, 2 AM $1.43
-3.16%
$43.03 million $2,104
May 7, 1 AM $1.48
+2.40%
$44.43 million $2,065
May 7, 12 AM $1.45
-1.99%
$43.39 million $2,076
May 6, 11 PM $1.46
-0.94%
$43.73 million $1,564
May 6, 10 PM $1.47
-1.10%
$44.14 million $1,430
May 6, 9 PM $1.49
-0.47%
$44.63 million $1,400
May 6, 8 PM $1.5
-2.12%
$44.88 million $1,320
May 6, 7 PM $1.53
+1.20%
$45.85 million $1,283
May 6, 6 PM $1.51
+0.12%
$45.31 million $1,247
May 6, 5 PM $1.51
+2.08%
$45.25 million $1,184
May 6, 4 PM $1.48
+2.03%
$44.33 million $1,218
May 6, 3 PM $1.45
+0.98%
$43.45 million $1,367