Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croatian FF Fan Token Historical Data

VATRENI Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 PM $1.43
+1.44%
$43.03 million $1,391
May 6, 1 PM $1.41
+2.51%
$42.42 million $1,380
May 6, 12 PM $1.38
-1.17%
$41.38 million $1,359
May 6, 11 AM $1.4
-1.43%
$41.91 million $1,372
May 6, 10 AM $1.42
-1.73%
$42.52 million $1,399
May 6, 9 AM $1.44
-1.27%
$43.26 million $1,378
May 6, 8 AM $1.46
-2.15%
$43.82 million $1,384
May 6, 7 AM $1.49
+3.44%
$44.78 million $1,389
May 6, 6 AM $1.44
-2.23%
$43.29 million $1,410
May 6, 5 AM $1.48
-0.24%
$44.28 million $1,389
May 6, 4 AM $1.48
-0.94%
$44.38 million $1,397
May 6, 3 AM $1.49
+0.73%
$44.8 million $1,411
May 6, 2 AM $1.48
-1.04%
$44.53 million $1,421
May 6, 1 AM $1.5
-0.62%
$45 million $1,412
May 6, 12 AM $1.51
+1.94%
$45.28 million $1,441
May 5, 11 PM $1.48
-0.34%
$44.41 million $1,471
May 5, 10 PM $1.49
-1.49%
$44.57 million $1,521
May 5, 9 PM $1.51
+0.39%
$45.24 million $1,590
May 5, 8 PM $1.5
+1.13%
$45.07 million $1,625
May 5, 7 PM $1.49
+0.60%
$44.56 million $1,629
May 5, 6 PM $1.48
+0.82%
$44.3 million $1,691
May 5, 5 PM $1.46
-0.38%
$43.94 million $1,704
May 5, 4 PM $1.47
-0.66%
$44.1 million $1,615
May 5, 3 PM $1.48
-3.34%
$44.39 million $1,452
May 5, 2 PM $1.53
+0.78%
$45.93 million $1,472
May 5, 1 PM $1.52
+1.04%
$45.58 million $1,488
May 5, 12 PM $1.5
-0.12%
$45.1 million $1,473
May 5, 11 AM $1.51
-1.43%
$45.16 million $1,485
May 5, 10 AM $1.53
-0.26%
$45.82 million $1,486
May 5, 9 AM $1.53
-2.13%
$45.94 million $1,455
May 5, 8 AM $1.56
+1.20%
$46.94 million $1,464
May 5, 7 AM $1.55
+1.67%
$46.38 million $1,448
May 5, 6 AM $1.52
+1.96%
$45.62 million $1,433
May 5, 5 AM $1.49
+0.39%
$44.74 million $1,448
May 5, 4 AM $1.49
+1.66%
$44.57 million $1,469
May 5, 3 AM $1.46
+2.12%
$43.84 million $1,480
May 5, 2 AM $1.43
+2.58%
$42.93 million $1,488
May 5, 1 AM $1.39
-1.85%
$41.85 million $1,553
May 5, 12 AM $1.42
+0.11%
$42.64 million $1,519
May 4, 11 PM $1.42
-1.18%
$42.59 million $1,485
May 4, 10 PM $1.44
-2.01%
$43.1 million $1,496
May 4, 9 PM $1.47
-2.61%
$44.03 million $1,460
May 4, 8 PM $1.51
+0.55%
$45.22 million $1,476
May 4, 7 PM $1.5
-2.66%
$44.97 million $1,474
May 4, 6 PM $1.54
-1.14%
$46.19 million $1,422
May 4, 5 PM $1.56
-2.04%
$46.73 million $1,434
May 4, 4 PM $1.59
+0.62%
$47.7 million $1,446
May 4, 3 PM $1.58
+1.25%
$47.41 million $1,429
May 4, 2 PM $1.56
-1.35%
$46.85 million $1,387
May 4, 1 PM $1.58
+1.22%
$47.49 million $1,403